Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exxe Group Inc
(OP:
AXXA
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0012
0.0012
0.0011
0.0012
7,431,196
+0.00(+0.00%)
Aug 22, 2024
0.0014
0.0015
0.0012
0.0012
8,179,141
-0.00(-14.29%)
Aug 21, 2024
0.0012
0.0014
0.0010
0.0014
20,006,960
+0.00(+16.67%)
Aug 20, 2024
0.0012
0.0013
0.0011
0.0012
26,310,816
+0.00(+0.00%)
Aug 19, 2024
0.0012
0.0013
0.0012
0.0012
13,524,172
+0.00(+0.00%)
Aug 16, 2024
0.0011
0.0014
0.0010
0.0012
37,549,968
+0.00(+9.09%)
Aug 15, 2024
0.0010
0.0011
0.0009
0.0011
4,544,777
+0.00(+10.00%)
Aug 14, 2024
0.0010
0.0011
0.0010
0.0010
8,794,581
+0.00(+0.00%)
Aug 13, 2024
0.0009
0.0010
0.0009
0.0010
9,302,606
+0.00(+11.11%)
Aug 12, 2024
0.0010
0.0010
0.0009
0.0009
2,740,501
-0.00(-10.00%)
Aug 09, 2024
0.0009
0.0010
0.0009
0.0010
1,464,822
+0.00(+11.11%)
Aug 08, 2024
0.0009
0.0010
0.0009
0.0009
6,180,998
-0.00(-10.00%)
Aug 07, 2024
0.0010
0.0010
0.0009
0.0010
3,713,132
+0.00(+0.00%)
Aug 06, 2024
0.0010
0.0010
0.0010
0.0010
2,153,500
+0.00(+0.00%)
Aug 05, 2024
0.0009
0.0010
0.0009
0.0010
510,220
-0.00(-9.09%)
Aug 02, 2024
0.0010
0.0011
0.0010
0.0011
9,783,739
+0.00(+10.00%)
Aug 01, 2024
0.0011
0.0011
0.0010
0.0010
11,413,167
+0.00(+0.00%)
Jul 31, 2024
0.0012
0.0012
0.0010
0.0010
9,603,179
-0.00(-9.09%)
Jul 30, 2024
0.0011
0.0011
0.0010
0.0011
3,064,550
+0.00(+10.00%)
Jul 29, 2024
0.0012
0.0012
0.0010
0.0010
6,150,999
-0.00(-16.67%)
Jul 26, 2024
0.0012
0.0013
0.0011
0.0012
11,098,400
+0.00(+20.00%)
Jul 25, 2024
0.0011
0.0012
0.0010
0.0010
19,685,166
-0.00(-9.09%)
Jul 24, 2024
0.0009
0.0011
0.0009
0.0011
13,993,367
+0.00(+22.22%)
Jul 23, 2024
0.0009
0.0010
0.0009
0.0009
12,903,725
+0.00(+0.00%)
Jul 22, 2024
0.0010
0.0011
0.0009
0.0009
5,164,169
-0.00(-10.00%)
Jul 19, 2024
0.0011
0.0011
0.0010
0.0010
1,882,645
-0.00(-9.09%)
Jul 18, 2024
0.0010
0.0011
0.0010
0.0011
15,644,420
+0.00(+10.00%)
Jul 17, 2024
0.0010
0.0011
0.0010
0.0010
14,195,912
-0.00(-9.09%)
Jul 16, 2024
0.0013
0.0013
0.0010
0.0011
42,917,468
-0.00(-15.38%)
Jul 15, 2024
0.0012
0.0013
0.0011
0.0013
16,220,431
+0.00(+18.18%)
Jul 12, 2024
0.0011
0.0012
0.0010
0.0011
3,693,495
+0.00(+10.00%)
Jul 11, 2024
0.0012
0.0013
0.0010
0.0010
21,726,064
-0.00(-16.67%)
Jul 10, 2024
0.0012
0.0013
0.0011
0.0012
7,637,196
-0.00(-7.69%)
Jul 09, 2024
0.0013
0.0013
0.0011
0.0013
13,200,673
+0.00(+0.00%)
Jul 08, 2024
0.0015
0.0015
0.0011
0.0013
21,230,380
-0.00(-13.33%)
Jul 05, 2024
0.0014
0.0015
0.0012
0.0015
37,517,468
+0.00(+7.14%)
Jul 03, 2024
0.0013
0.0014
0.0012
0.0014
8,242,648
+0.00(+16.67%)
Jul 02, 2024
0.0011
0.0012
0.0010
0.0012
53,136,696
+0.00(+9.09%)
Jul 01, 2024
0.0010
0.0012
0.0010
0.0011
46,593,208
+0.00(+10.00%)
Jun 28, 2024
0.0010
0.0011
0.0010
0.0010
24,613,894
-0.00(-9.09%)
Jun 27, 2024
0.0010
0.0011
0.0010
0.0011
2,259,420
+0.00(+22.22%)
Jun 26, 2024
0.0009
0.0011
0.0009
0.0009
17,598,358
-0.00(-10.00%)
Jun 25, 2024
0.0009
0.0011
0.0009
0.0010
6,851,420
+0.00(+0.00%)
Jun 24, 2024
0.0010
0.0010
0.0009
0.0010
6,028,930
+0.00(+0.00%)
Jun 21, 2024
0.0010
0.0010
0.0009
0.0010
4,180,010
+0.00(+0.00%)
Jun 20, 2024
0.0010
0.0011
0.0009
0.0010
12,729,995
+0.00(+0.00%)
Jun 18, 2024
0.0010
0.0011
0.0010
0.0010
13,578,153
+0.00(+0.00%)
Jun 17, 2024
0.0011
0.0011
0.0010
0.0010
11,319,611
-0.00(-9.09%)
Jun 14, 2024
0.0010
0.0012
0.0010
0.0011
6,578,434
+0.00(+10.00%)
Jun 13, 2024
0.0011
0.0012
0.0010
0.0010
7,882,338
-0.00(-9.09%)
Jun 12, 2024
0.0010
0.0012
0.0010
0.0011
12,375,379
+0.00(+0.00%)
Jun 11, 2024
0.0011
0.0012
0.0010
0.0011
4,195,600
+0.00(+0.00%)
Jun 10, 2024
0.0010
0.0012
0.0010
0.0011
3,834,591
+0.00(+0.00%)
Jun 07, 2024
0.0012
0.0012
0.0010
0.0011
7,824,900
-0.00(-8.33%)
Jun 06, 2024
0.0012
0.0012
0.0011
0.0012
4,421,981
+0.00(+9.09%)
Jun 05, 2024
0.0012
0.0012
0.0011
0.0011
3,716,216
+0.00(+0.00%)
Jun 04, 2024
0.0012
0.0013
0.0010
0.0011
41,069,488
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.