Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0015 0.0019 0.0015 0.0018 952,003 +0.00(+12.50%)
Mar 12, 2025 0.0016 0.0017 0.0015 0.0016 750,000 +0.00(+6.67%)
Mar 11, 2025 0.0014 0.0016 0.0014 0.0015 187,148 +0.00(+0.00%)
Mar 10, 2025 0.0014 0.0015 0.0013 0.0015 1,180,180 +0.00(+15.38%)
Mar 07, 2025 0.0015 0.0015 0.0012 0.0013 2,200,472 -0.00(-18.75%)
Mar 06, 2025 0.0015 0.0016 0.0014 0.0016 470,046 +0.00(+14.29%)
Mar 05, 2025 0.0014 0.0014 0.0014 0.0014 382,644 +0.00(+7.69%)
Mar 04, 2025 0.0013 0.0013 0.0013 0.0013 552,682 +0.00(+0.00%)
Mar 03, 2025 0.0013 0.0014 0.0013 0.0013 70,292 -0.00(-7.14%)
Feb 28, 2025 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+7.69%)
Feb 27, 2025 0.0014 0.0014 0.0013 0.0013 79,695 -0.00(-7.14%)
Feb 26, 2025 0.0014 0.0016 0.0011 0.0014 3,114,493 +0.00(+0.00%)
Feb 25, 2025 0.0013 0.0015 0.0012 0.0014 576,037 +0.00(+16.67%)
Feb 24, 2025 0.0016 0.0017 0.0012 0.0012 614,151 -0.00(-25.00%)
Feb 21, 2025 0.0016 0.0017 0.0014 0.0016 716,667 +0.00(+14.29%)
Feb 20, 2025 0.0016 0.0018 0.0014 0.0014 161,056 +0.00(+0.00%)
Feb 19, 2025 0.0014 0.0017 0.0014 0.0014 1,740,510 +0.00(+0.00%)
Feb 18, 2025 0.0016 0.0016 0.0014 0.0014 847,216 +0.00(+0.00%)
Feb 14, 2025 0.0015 0.0019 0.0014 0.0014 1,905,908 +0.00(+0.00%)
Feb 13, 2025 0.0017 0.0018 0.0013 0.0014 2,557,756 -0.00(-22.22%)
Feb 12, 2025 0.0018 0.0018 0.0018 0.0018 127,684 +0.00(+0.00%)
Feb 11, 2025 0.0019 0.0019 0.0018 0.0018 101,895 -0.00(-5.26%)
Feb 10, 2025 0.0018 0.0022 0.0016 0.0019 1,867,299 +0.00(+0.00%)
Feb 07, 2025 0.0017 0.0019 0.0016 0.0019 755,900 +0.00(+26.67%)
Feb 06, 2025 0.0017 0.0017 0.0015 0.0015 1,378,126 -0.00(-6.25%)
Feb 05, 2025 0.0019 0.0019 0.0015 0.0016 610,165 -0.00(-11.11%)
Feb 04, 2025 0.0020 0.0021 0.0017 0.0018 768,262 -0.00(-14.29%)
Feb 03, 2025 0.0021 0.0022 0.0021 0.0021 85,103 -0.00(-4.55%)
Jan 31, 2025 0.0023 0.0023 0.0019 0.0022 2,229,287 -0.00(-4.35%)
Jan 30, 2025 0.0020 0.0023 0.0020 0.0023 1,043,664 +0.00(+9.52%)
Jan 29, 2025 0.0021 0.0021 0.0019 0.0021 258,141 +0.00(+0.00%)
Jan 28, 2025 0.0022 0.0022 0.0019 0.0021 794,827 +0.00(+5.00%)
Jan 27, 2025 0.0024 0.0024 0.0020 0.0020 561,951 -0.00(-9.09%)
Jan 24, 2025 0.0021 0.0024 0.0020 0.0022 915,006 -0.00(-12.00%)
Jan 23, 2025 0.0026 0.0026 0.0025 0.0025 600,141 -0.00(-3.85%)
Jan 22, 2025 0.0020 0.0026 0.0019 0.0026 2,852,721 +0.00(+36.84%)
Jan 21, 2025 0.0020 0.0022 0.0019 0.0019 1,548,551 -0.00(-5.00%)
Jan 17, 2025 0.0021 0.0022 0.0019 0.0020 639,678 -0.00(-9.09%)
Jan 16, 2025 0.0021 0.0025 0.0020 0.0022 1,445,813 +0.00(+10.00%)
Jan 15, 2025 0.0020 0.0024 0.0019 0.0020 1,411,502 +0.00(+0.00%)
Jan 14, 2025 0.0020 0.0020 0.0018 0.0020 652,415 +0.00(+0.00%)
Jan 13, 2025 0.0020 0.0021 0.0018 0.0020 1,019,760 -0.00(-4.76%)
Jan 10, 2025 0.0020 0.0027 0.0019 0.0021 3,830,605 -0.00(-4.55%)
Jan 08, 2025 0.0022 0.0025 0.0020 0.0022 4,018,576 +0.00(+10.00%)
Jan 07, 2025 0.0022 0.0025 0.0019 0.0020 768,398 -0.00(-4.76%)
Jan 06, 2025 0.0018 0.0022 0.0018 0.0021 842,844 +0.00(+5.00%)
Jan 03, 2025 0.0019 0.0025 0.0018 0.0020 2,410,614 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.