Endeavor Bancorp (OP: EDVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.05 | 0 | +0.05(+0.36%) | |||
| Mar 06, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
| Mar 04, 2025 | 13.61 | 14.00 | 13.60 | 14.00 | 1,830 | +0.40(+2.94%) |
| Mar 03, 2025 | 13.61 | 13.61 | 13.60 | 13.60 | 2,701 | -0.40(-2.86%) |
| Feb 27, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 13.60 | 14.00 | 13.50 | 14.00 | 2,600 | +0.60(+4.48%) |
| Feb 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 300 | +0.05(+0.37%) |
| Feb 19, 2025 | 13.35 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 13.35 | 13.35 | 13.26 | 13.35 | 400 | +0.09(+0.68%) |
| Feb 14, 2025 | 13.35 | 13.35 | 13.26 | 13.26 | 1,194 | -0.04(-0.30%) |
| Feb 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.15(+1.14%) |
| Feb 12, 2025 | 13.00 | 13.20 | 13.00 | 13.15 | 1,100 | -0.25(-1.87%) |
| Feb 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 2,000 | +0.20(+1.52%) |
| Jan 31, 2025 | 13.20 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 | +0.00(+0.00%) |
| Jan 28, 2025 | 13.20 | 0 | +0.30(+2.33%) | |||
| Jan 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.10(+0.78%) |
| Jan 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1,100 | +0.00(+0.00%) |
| Jan 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1,000 | +0.05(+0.39%) |
| Jan 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 2,500 | +0.37(+3.02%) |
| Jan 17, 2025 | 12.38 | 51 | +0.08(+0.62%) | |||
| Jan 15, 2025 | 12.30 | 0 | +0.11(+0.90%) | |||
| Jan 08, 2025 | 12.19 | 0 | +0.03(+0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.