Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(OP:
HLRTF
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.1769
0.1792
0.1657
0.1700
46,219
-0.00(-1.11%)
Sep 30, 2024
0.1710
0.1880
0.1700
0.1719
204,054
-0.01(-5.55%)
Sep 27, 2024
0.1850
0.1850
0.1710
0.1820
17,275
-0.00(-1.52%)
Sep 26, 2024
0.1850
0.1850
0.1710
0.1848
26,495
-0.00(-0.11%)
Sep 25, 2024
0.1745
0.1850
0.1745
0.1850
54,799
+0.00(+2.04%)
Sep 24, 2024
0.1781
0.1813
0.1700
0.1813
42,272
+0.00(+0.72%)
Sep 23, 2024
0.1791
0.1849
0.1780
0.1800
28,919
-0.00(-0.61%)
Sep 20, 2024
0.1700
0.1811
0.1700
0.1811
53,027
+0.01(+6.53%)
Sep 19, 2024
0.1799
0.1815
0.1700
0.1700
186,407
-0.01(-6.03%)
Sep 18, 2024
0.1793
0.1885
0.1781
0.1809
10,872
+0.00(+0.50%)
Sep 17, 2024
0.1774
0.1890
0.1700
0.1800
86,457
-0.01(-4.26%)
Sep 16, 2024
0.1900
0.1930
0.1760
0.1880
37,306
+0.01(+4.44%)
Sep 13, 2024
0.1800
0.2014
0.1800
0.1800
67,635
+0.00(+0.00%)
Sep 12, 2024
0.1800
0.2000
0.1800
0.1800
61,949
-0.01(-5.56%)
Sep 11, 2024
0.1851
0.1906
0.1800
0.1906
70,116
-0.01(-4.70%)
Sep 10, 2024
0.1869
0.2100
0.1831
0.2000
14,980
+0.01(+6.33%)
Sep 09, 2024
0.1885
0.1933
0.1800
0.1881
22,686
-0.01(-3.74%)
Sep 06, 2024
0.1929
0.2000
0.1800
0.1954
42,626
+0.00(+1.56%)
Sep 05, 2024
0.1900
0.1939
0.1900
0.1924
39,038
+0.00(+0.37%)
Sep 04, 2024
0.1959
0.1994
0.1883
0.1917
166,987
+0.00(+0.89%)
Sep 03, 2024
0.1992
0.2100
0.1900
0.1900
61,297
-0.01(-5.00%)
Aug 30, 2024
0.1923
0.2038
0.1923
0.2000
66,603
+0.00(+1.01%)
Aug 29, 2024
0.2026
0.2041
0.1980
0.1980
34,297
-0.00(-0.65%)
Aug 28, 2024
0.1981
0.2085
0.1980
0.1993
37,195
-0.01(-2.78%)
Aug 27, 2024
0.2127
0.2155
0.1961
0.2050
310,697
-0.01(-4.87%)
Aug 26, 2024
0.2100
0.2200
0.2025
0.2155
78,306
+0.01(+2.62%)
Aug 23, 2024
0.2069
0.2111
0.1950
0.2100
77,278
+0.01(+5.00%)
Aug 22, 2024
0.2000
0.2180
0.1950
0.2000
190,933
-0.00(-1.33%)
Aug 21, 2024
0.2130
0.2235
0.1980
0.2027
218,500
-0.01(-4.34%)
Aug 20, 2024
0.2141
0.2210
0.2110
0.2119
56,207
-0.00(-1.62%)
Aug 19, 2024
0.2250
0.2250
0.2050
0.2154
59,946
-0.00(-1.51%)
Aug 16, 2024
0.2200
0.2200
0.2090
0.2187
96,866
+0.00(+1.72%)
Aug 15, 2024
0.2146
0.2220
0.2118
0.2150
47,690
-0.00(-1.33%)
Aug 14, 2024
0.2100
0.2228
0.2100
0.2179
67,232
+0.00(+1.59%)
Aug 13, 2024
0.2145
0.2224
0.2100
0.2145
57,201
+0.01(+2.63%)
Aug 12, 2024
0.2197
0.2400
0.2050
0.2090
122,781
-0.00(-1.09%)
Aug 09, 2024
0.2200
0.2234
0.2050
0.2113
156,378
-0.01(-3.95%)
Aug 08, 2024
0.2400
0.2400
0.2100
0.2200
159,943
+0.00(+0.00%)
Aug 07, 2024
0.2300
0.2350
0.2200
0.2200
135,758
-0.01(-5.58%)
Aug 06, 2024
0.2400
0.2400
0.2200
0.2330
42,556
-0.01(-2.63%)
Aug 05, 2024
0.2250
0.2400
0.2137
0.2393
349,562
+0.00(+1.61%)
Aug 02, 2024
0.2363
0.2480
0.2250
0.2355
253,843
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.