Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	7.750	8.050	7.540	7.650	53,457	-0.36(-4.49%)
Mar 31, 2025				8.010	20	-0.03(-0.37%)
Mar 28, 2025	8.031	8.040	7.990	8.040	700	-0.01(-0.12%)
Mar 27, 2025	8.050	8.050	8.050	8.050	145	-0.04(-0.49%)
Mar 26, 2025	8.050	8.230	8.050	8.090	2,300	-0.09(-1.10%)
Mar 25, 2025	8.000	8.180	7.990	8.180	400	-0.11(-1.33%)
Mar 21, 2025				8.290	0	+0.01(+0.12%)
Mar 20, 2025	7.990	8.290	7.980	8.280	3,000	-0.02(-0.24%)
Mar 19, 2025	8.000	8.300	8.000	8.300	1,334	+0.00(+0.00%)
Mar 18, 2025	7.980	8.300	7.980	8.300	256	+0.00(+0.00%)
Mar 12, 2025				8.300	1	-0.02(-0.24%)
Mar 11, 2025	8.320	8.320	8.320	8.320	743	+0.02(+0.24%)
Mar 07, 2025				8.300	70	-0.01(-0.12%)
Mar 06, 2025	8.010	8.310	8.010	8.310	293	-0.01(-0.12%)
Feb 28, 2025				8.320	0	-0.01(-0.12%)
Feb 26, 2025				8.330	0	+0.00(+0.00%)
Feb 24, 2025				8.330	0	+0.00(+0.00%)
Feb 21, 2025	8.000	8.330	7.950	8.330	2,000	+0.00(+0.00%)
Feb 20, 2025	8.010	8.330	8.010	8.330	1,400	-0.01(-0.12%)
Feb 10, 2025				8.340	0	+0.04(+0.48%)
Feb 07, 2025	8.100	8.300	8.100	8.300	1,488	+0.30(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.