Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0179	0.0182	0.0178	0.0179	185,000	+0.01(+75.49%)
Nov 19, 2024				0.0102	0	-0.01(-42.37%)
Nov 18, 2024	0.0177	0.0177	0.0177	0.0177	25,000	-0.00(-6.35%)
Nov 15, 2024	0.0189	0.0189	0.0189	0.0189	1,000	+0.01(+35.97%)
Nov 14, 2024	0.0143	0.0178	0.0139	0.0139	270,628	-0.00(-21.91%)
Nov 13, 2024	0.0159	0.0178	0.0159	0.0178	1,549	+0.00(+17.88%)
Nov 12, 2024	0.0150	0.0151	0.0142	0.0151	97,000	-0.00(-2.58%)
Nov 07, 2024				0.0155	0	+0.00(+6.16%)
Nov 04, 2024				0.0146	0	-0.00(-1.35%)
Nov 01, 2024	0.0142	0.0155	0.0142	0.0148	32,286	-0.00(-4.52%)
Oct 31, 2024	0.0155	0.0155	0.0155	0.0155	650	+0.00(+0.00%)
Oct 30, 2024	0.0143	0.0155	0.0143	0.0155	605,000	+0.00(+17.42%)
Oct 28, 2024				0.0132	0	+0.00(+24.53%)
Oct 22, 2024				0.0106	0	-0.00(-22.63%)
Oct 18, 2024				0.0137	0	+0.00(+0.00%)
Oct 15, 2024				0.0137	0	+0.00(+5.38%)
Oct 11, 2024				0.0130	0	-0.00(-5.80%)
Oct 09, 2024				0.0138	0	+0.00(+6.15%)
Oct 04, 2024				0.0130	0	-0.00(-7.14%)
Oct 02, 2024				0.0140	0	-0.00(-6.67%)
Oct 01, 2024	0.0150	0.0150	0.0150	0.0150	3,500	+0.00(+7.14%)
Sep 26, 2024				0.0140	4	-0.00(-10.83%)
Sep 25, 2024	0.0147	0.0157	0.0147	0.0157	200,000	+0.00(+4.67%)
Sep 24, 2024	0.0150	0.0151	0.0147	0.0150	53,737	-0.00(-10.71%)
Sep 23, 2024	0.0168	0.0168	0.0168	0.0168	1,010	+0.00(+9.09%)
Sep 20, 2024	0.0225	0.0225	0.0154	0.0154	6,600	-0.01(-48.49%)
Sep 18, 2024				0.0299	0	+0.01(+49.50%)
Sep 17, 2024	0.0184	0.0200	0.0184	0.0200	68,110	+0.00(+8.70%)
Sep 16, 2024	0.0145	0.0299	0.0145	0.0184	70,425	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.