Edp Renovaveis Sa (OP: EDRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 11.46 | 1,080 | +0.07(+0.61%) | |||
| Nov 20, 2024 | 11.39 | 1 | -0.05(-0.43%) | |||
| Nov 19, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 2,379 | -0.13(-1.17%) |
| Nov 14, 2024 | 11.57 | 0 | -0.50(-4.10%) | |||
| Nov 07, 2024 | 12.07 | 16,933 | -1.69(-12.28%) | |||
| Nov 05, 2024 | 13.76 | 53 | -0.21(-1.50%) | |||
| Nov 04, 2024 | 13.94 | 13.99 | 13.94 | 13.97 | 16,474 | +0.56(+4.14%) |
| Oct 31, 2024 | 13.41 | 0 | -0.18(-1.29%) | |||
| Oct 30, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 122 | -0.35(-2.51%) |
| Oct 23, 2024 | 13.94 | 7 | -1.23(-8.11%) | |||
| Oct 18, 2024 | 15.17 | 0 | -0.89(-5.54%) | |||
| Oct 08, 2024 | 16.06 | 0 | +0.20(+1.26%) | |||
| Oct 04, 2024 | 15.86 | 34 | -0.56(-3.41%) | |||
| Oct 03, 2024 | 16.25 | 16.42 | 16.25 | 16.42 | 1,219 | -0.79(-4.59%) |
| Oct 01, 2024 | 17.21 | 5 | -0.13(-0.75%) | |||
| Sep 26, 2024 | 17.34 | 0 | -0.19(-1.08%) | |||
| Sep 25, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 2,518 | +0.28(+1.62%) |
| Sep 24, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 168 | +0.34(+2.01%) |
| Sep 20, 2024 | 16.91 | 17 | +0.03(+0.18%) | |||
| Sep 19, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 4,811 | +0.52(+3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.