Upm Kymmene Corp [Finland] (OP: UPMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 28.56 | 28.57 | 28.56 | 28.57 | 5,695 | -0.86(-2.91%) |
| Oct 30, 2024 | 29.43 | 12 | -1.89(-6.05%) | |||
| Oct 29, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 346 | -1.11(-3.42%) |
| Oct 28, 2024 | 32.30 | 32.43 | 32.30 | 32.43 | 474 | +2.12(+7.00%) |
| Oct 24, 2024 | 30.31 | 97 | +0.47(+1.58%) | |||
| Oct 21, 2024 | 29.84 | 256 | -1.36(-4.35%) | |||
| Oct 15, 2024 | 31.20 | 0 | +0.11(+0.34%) | |||
| Oct 14, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 407 | -2.90(-8.53%) |
| Oct 11, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 359 | +0.28(+0.83%) |
| Oct 10, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 240 | +1.30(+4.00%) |
| Sep 27, 2024 | 32.41 | 6 | -0.65(-1.95%) | |||
| Sep 26, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1,122 | +0.16(+0.49%) |
| Sep 25, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 288 | -0.36(-1.08%) |
| Sep 23, 2024 | 33.26 | 0 | +1.80(+5.72%) | |||
| Sep 13, 2024 | 31.46 | 85 | +0.45(+1.45%) | |||
| Sep 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 240 | -2.08(-6.29%) |
| Sep 09, 2024 | 33.09 | 29 | -0.93(-2.73%) | |||
| Sep 05, 2024 | 34.02 | 86 | -0.45(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.