Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.4010	50	-0.00(-0.52%)
Nov 19, 2024	0.4031	0.4031	0.4031	0.4031	2,150	+0.00(+0.02%)
Nov 18, 2024	0.3815	0.4130	0.3815	0.4030	21,605	+0.02(+5.64%)
Nov 15, 2024	0.3930	0.3930	0.3815	0.3815	96,259	-0.02(-5.69%)
Nov 14, 2024	0.4100	0.4154	0.3930	0.4045	10,349	+0.01(+2.41%)
Nov 13, 2024	0.4030	0.4030	0.3950	0.3950	5,300	-0.02(-5.64%)
Nov 12, 2024	0.4080	0.4186	0.4080	0.4186	4,533	-0.00(-0.33%)
Nov 11, 2024	0.4650	0.4650	0.4200	0.4200	46,758	-0.03(-7.10%)
Nov 08, 2024	0.4552	0.4855	0.4521	0.4521	3,159	-0.04(-7.32%)
Nov 07, 2024	0.4878	0.4878	0.4878	0.4878	3,035	+0.01(+1.92%)
Nov 06, 2024	0.4786	0.4786	0.4786	0.4786	6,943	+0.02(+4.04%)
Nov 04, 2024				0.4600	4,000	-0.02(-5.15%)
Nov 01, 2024	0.4850	0.4850	0.4850	0.4850	1,499	+0.00(+0.83%)
Oct 31, 2024	0.4805	0.5000	0.4800	0.4810	24,185	-0.01(-1.52%)
Oct 30, 2024	0.4800	0.5000	0.4800	0.4884	22,900	+0.01(+1.75%)
Oct 29, 2024	0.4712	0.4800	0.4712	0.4800	6,700	+0.01(+1.05%)
Oct 28, 2024	0.4750	0.4750	0.4750	0.4750	2,001	-0.01(-1.04%)
Oct 25, 2024	0.4800	0.4800	0.4800	0.4800	102	-0.01(-2.10%)
Oct 24, 2024	0.4903	0.4903	0.4903	0.4903	300	+0.02(+3.16%)
Oct 23, 2024	0.4855	0.4855	0.4600	0.4753	4,200	-0.00(-0.98%)
Oct 22, 2024	0.4830	0.4830	0.4723	0.4800	5,360	+0.00(+0.00%)
Oct 21, 2024	0.4876	0.4876	0.4700	0.4800	12,551	-0.01(-1.23%)
Oct 18, 2024	0.4900	0.4900	0.4800	0.4860	7,127	-0.00(-0.31%)
Oct 17, 2024	0.4875	0.4875	0.4875	0.4875	1,000	+0.01(+2.74%)
Oct 16, 2024	0.4800	0.4800	0.4700	0.4745	6,000	+0.00(+0.96%)
Oct 15, 2024	0.4700	0.4760	0.4700	0.4700	600	+0.01(+2.17%)
Oct 14, 2024	0.4320	0.4600	0.4320	0.4600	1,500	-0.02(-4.72%)
Oct 10, 2024				0.4828	0	-0.02(-3.44%)
Oct 09, 2024	0.5000	0.5000	0.5000	0.5000	5,000	+0.02(+4.28%)
Oct 08, 2024	0.4814	0.4900	0.4750	0.4795	39,602	-0.01(-2.14%)
Oct 07, 2024	0.4900	0.4900	0.4900	0.4900	2,000	+0.03(+7.46%)
Oct 03, 2024				0.4560	0	+0.01(+2.59%)
Oct 02, 2024	0.4465	0.4678	0.4288	0.4445	28,000	-0.00(-0.43%)
Oct 01, 2024	0.4600	0.4600	0.4398	0.4464	21,453	-0.00(-0.80%)
Sep 30, 2024	0.4500	0.4625	0.4500	0.4500	2,150	+0.00(+0.00%)
Sep 27, 2024	0.4396	0.4500	0.4300	0.4500	4,500	-0.01(-2.17%)
Sep 26, 2024	0.4600	0.4600	0.4450	0.4600	14,500	+0.03(+7.50%)
Sep 25, 2024	0.4279	0.4279	0.4279	0.4279	1,000	-0.02(-4.57%)
Sep 24, 2024	0.4500	0.4500	0.4484	0.4484	23,010	+0.01(+2.84%)
Sep 23, 2024	0.4400	0.4417	0.4300	0.4360	24,300	+0.01(+1.51%)
Sep 20, 2024	0.4295	0.4295	0.4295	0.4295	2,000	+0.02(+5.01%)
Sep 19, 2024	0.4090	0.4090	0.4090	0.4090	3,000	-0.00(-0.17%)
Sep 18, 2024	0.4100	0.4350	0.4097	0.4097	35,649	-0.02(-3.74%)
Sep 17, 2024	0.4200	0.4256	0.4150	0.4256	7,500	+0.01(+1.33%)
Sep 16, 2024	0.3950	0.4239	0.3950	0.4200	29,326	+0.01(+2.64%)
Sep 13, 2024	0.4050	0.4092	0.3900	0.4092	9,373	+0.00(+1.04%)
Sep 12, 2024	0.4095	0.4095	0.4050	0.4050	1,200	+0.01(+1.25%)
Sep 11, 2024	0.4000	0.4000	0.4000	0.4000	4,231	+0.01(+3.09%)
Sep 09, 2024				0.3880	0	-0.01(-3.60%)
Sep 04, 2024				0.4025	0	-0.01(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.