Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurion Resources Ltd
(OP:
AIRRF
)
0.4192
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.4290
0.4290
0.4130
0.4192
12,177
-0.02(-4.20%)
Jul 15, 2024
0.4400
0.4400
0.4347
0.4376
21,324
-0.01(-1.44%)
Jul 12, 2024
0.4420
0.4440
0.4300
0.4440
5,750
+0.01(+1.37%)
Jul 11, 2024
0.4465
0.4500
0.4380
0.4380
7,000
-0.05(-9.69%)
Jul 10, 2024
0.4726
0.4850
0.4726
0.4850
6,184
+0.01(+1.68%)
Jul 09, 2024
0.4560
0.4820
0.4560
0.4770
23,669
+0.01(+3.25%)
Jul 05, 2024
0.4620
510
+0.01(+2.17%)
Jul 03, 2024
0.4480
0.4545
0.4460
0.4522
8,500
+0.02(+5.16%)
Jul 02, 2024
0.4250
0.4300
0.4236
0.4300
17,747
+0.00(+1.06%)
Jul 01, 2024
0.4010
0.4469
0.3980
0.4255
33,474
+0.00(+0.16%)
Jun 28, 2024
0.4248
0.4248
0.4248
0.4248
3,000
+0.02(+6.20%)
Jun 27, 2024
0.4000
0.4000
0.4000
0.4000
600
-0.05(-11.19%)
Jun 25, 2024
0.4504
0
-0.03(-5.28%)
Jun 24, 2024
0.4680
0.4755
0.4670
0.4755
8,256
+0.04(+8.93%)
Jun 21, 2024
0.4550
0.5050
0.4110
0.4365
304,850
-0.02(-4.76%)
Jun 20, 2024
0.4583
0.4583
0.4583
0.4583
180
-0.00(-1.02%)
Jun 18, 2024
0.4630
0.4630
0.4630
0.4630
402
-0.00(-0.39%)
Jun 17, 2024
0.4648
0.4648
0.4648
0.4648
5,200
+0.02(+3.54%)
Jun 14, 2024
0.4500
0.4500
0.4489
0.4489
3,006
+0.00(+0.02%)
Jun 13, 2024
0.4886
0.4886
0.4488
0.4488
12,891
-0.03(-6.38%)
Jun 11, 2024
0.4794
0
+0.00(+0.74%)
Jun 10, 2024
0.4759
0.4759
0.4759
0.4759
300
-0.01(-1.39%)
Jun 07, 2024
0.4826
0.4935
0.4826
0.4826
2,000
-0.01(-2.27%)
Jun 06, 2024
0.4908
0.4938
0.4908
0.4938
7,730
+0.00(+0.06%)
Jun 04, 2024
0.4935
0
+0.01(+1.52%)
Jun 03, 2024
0.4690
0.4990
0.4690
0.4861
10,250
-0.01(-1.30%)
May 31, 2024
0.4990
0.4990
0.4925
0.4925
5,950
-0.00(-0.12%)
May 30, 2024
0.4852
0.4931
0.4852
0.4931
4,700
+0.02(+3.44%)
May 29, 2024
0.4767
0.4767
0.4767
0.4767
2,000
-0.01(-2.52%)
May 28, 2024
0.4885
0.4914
0.4520
0.4890
10,902
+0.02(+4.04%)
May 24, 2024
0.4478
0.4722
0.4478
0.4700
3,600
+0.01(+2.42%)
May 23, 2024
0.4190
0.4589
0.4190
0.4589
3,460
+0.01(+2.82%)
May 22, 2024
0.4512
0.4512
0.4410
0.4463
55,570
-0.01(-2.06%)
May 21, 2024
0.4418
0.4577
0.4418
0.4557
3,200
+0.02(+4.40%)
May 20, 2024
0.4533
0.4570
0.4069
0.4365
59,190
-0.01(-2.44%)
May 17, 2024
0.4634
0.4766
0.4474
0.4474
19,230
-0.03(-6.01%)
May 16, 2024
0.4875
0.4886
0.4750
0.4760
184,300
-0.01(-2.66%)
May 15, 2024
0.5009
0.5036
0.4890
0.4890
19,000
-0.04(-6.77%)
May 13, 2024
0.5245
0
-0.02(-3.83%)
May 09, 2024
0.5454
1,038
+0.01(+2.27%)
May 08, 2024
0.5211
0.5333
0.5211
0.5333
11,001
-0.01(-1.11%)
May 07, 2024
0.5399
0.5433
0.5384
0.5393
6,800
+0.02(+3.71%)
May 06, 2024
0.5213
0.5412
0.5180
0.5200
58,506
+0.03(+5.91%)
May 03, 2024
0.4916
0.4968
0.4910
0.4910
12,406
+0.01(+1.03%)
May 02, 2024
0.4704
0.4860
0.4464
0.4860
16,640
+0.02(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.