Kyowa Hakko Kogyo Co. Ltd (OP: KYKOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 122 | +0.06(+0.39%) |
| Nov 25, 2024 | 15.96 | 0 | -0.49(-2.95%) | |||
| Nov 20, 2024 | 16.45 | 138 | -0.58(-3.43%) | |||
| Nov 18, 2024 | 17.03 | 0 | -2.09(-10.91%) | |||
| Nov 14, 2024 | 19.12 | 0 | +1.12(+6.20%) | |||
| Nov 08, 2024 | 18.00 | 0 | +1.42(+8.59%) | |||
| Oct 31, 2024 | 16.58 | 0 | -1.61(-8.85%) | |||
| Oct 24, 2024 | 18.19 | 0 | +1.98(+12.21%) | |||
| Oct 08, 2024 | 16.21 | 62 | -0.95(-5.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.