Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.650
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.920
2.950
2.920
2.950
1,397
+0.03(+1.03%)
Mar 30, 2017
2.910
2.920
2.910
2.920
900
+0.04(+1.57%)
Mar 29, 2017
2.875
2.875
2.875
2.875
100
-0.02(-0.86%)
Mar 28, 2017
2.870
2.900
2.870
2.900
437
+0.03(+1.05%)
Mar 24, 2017
2.870
2.870
2.870
0
+0.02(+0.70%)
Mar 22, 2017
2.850
2.850
2.850
0
+0.02(+0.71%)
Mar 21, 2017
2.831
2.831
2.830
2.830
2,128
-0.00(-0.00%)
Mar 20, 2017
2.830
2.830
2.830
2.830
3,000
+0.02(+0.71%)
Mar 17, 2017
2.810
2.810
2.790
2.810
31,423
-0.02(-0.71%)
Mar 16, 2017
2.805
2.830
2.805
2.830
5,500
+0.06(+2.17%)
Mar 15, 2017
2.710
2.790
2.710
2.770
10,850
+0.11(+4.14%)
Mar 14, 2017
2.655
2.660
2.640
2.660
8,189
+0.00(+0.00%)
Mar 13, 2017
2.660
2.660
2.660
2.660
1,500
+0.01(+0.38%)
Mar 10, 2017
2.665
2.665
2.650
2.650
1,280
+0.00(+0.00%)
Mar 09, 2017
2.680
2.680
2.650
2.650
5,312
-0.02(-0.75%)
Mar 08, 2017
2.670
2.670
2.670
2.670
8,890
-0.01(-0.37%)
Mar 06, 2017
2.680
2.680
2.680
40
+0.00(+0.00%)
Mar 03, 2017
2.660
2.680
2.640
2.680
3,748
+0.02(+0.75%)
Mar 01, 2017
2.660
2.660
2.660
0
+0.00(+0.00%)
Feb 28, 2017
2.660
2.660
2.660
2.660
184
+0.01(+0.38%)
Feb 24, 2017
2.650
2.650
2.650
0
-0.03(-1.12%)
Feb 22, 2017
2.680
2.680
2.680
0
-0.05(-1.83%)
Feb 21, 2017
2.730
2.730
2.720
2.730
2,408
+0.03(+1.11%)
Feb 17, 2017
2.700
2.700
2.700
0
-0.07(-2.53%)
Feb 16, 2017
2.770
2.770
2.770
2.770
6,000
+0.03(+1.09%)
Feb 13, 2017
2.740
2.740
2.740
0
+0.01(+0.37%)
Feb 10, 2017
2.730
2.730
2.730
2.730
227
-0.02(-0.73%)
Feb 09, 2017
2.740
2.750
2.740
2.750
3,000
-0.12(-4.18%)
Feb 03, 2017
2.870
2.870
2.870
50
+0.05(+1.77%)
Feb 02, 2017
2.820
2.820
2.820
2.820
11,200
+0.01(+0.36%)
Feb 01, 2017
2.835
2.835
2.810
2.810
7,200
+0.02(+0.72%)
Jan 30, 2017
2.790
2.790
2.790
0
-0.03(-1.06%)
Jan 27, 2017
2.820
2.820
2.820
2.820
300
+0.03(+1.08%)
Jan 26, 2017
2.790
2.790
2.790
2.790
30,610
+0.07(+2.57%)
Jan 24, 2017
2.720
2.720
2.720
0
+0.03(+1.12%)
Jan 23, 2017
2.690
2.690
2.690
2.690
338
-0.04(-1.47%)
Jan 19, 2017
2.730
2.730
2.730
0
-0.04(-1.44%)
Jan 17, 2017
2.770
2.770
2.770
33
+0.00(+0.00%)
Jan 13, 2017
2.770
2.770
2.770
0
+0.02(+0.73%)
Jan 12, 2017
2.740
2.750
2.740
2.750
853
-0.02(-0.72%)
Jan 11, 2017
2.800
2.800
2.770
2.770
3,787
+0.02(+0.73%)
Jan 10, 2017
2.750
2.750
2.750
2.750
54,754
+0.02(+0.73%)
Jan 05, 2017
2.730
2.730
2.730
91
+0.01(+0.37%)
Jan 04, 2017
2.720
2.720
2.720
2.720
3,992
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.