Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		3.150	3.150	3.150	0	-0.01(-0.32%)
Apr 25, 2017		3.160	3.160	3.160	0	+0.08(+2.60%)
Apr 24, 2017	3.020	3.080	3.020	3.080	15,165	+0.23(+8.07%)
Apr 19, 2017		2.850	2.850	2.850	0	+0.01(+0.35%)
Apr 18, 2017	2.840	2.840	2.840	2.840	1,525	+0.00(+0.00%)
Apr 13, 2017		2.840	2.840	2.840	0	-0.04(-1.39%)
Apr 12, 2017	2.880	2.880	2.880	2.880	400	-0.02(-0.69%)
Apr 11, 2017	2.898	2.900	2.880	2.900	2,400	-0.09(-3.01%)
Apr 10, 2017	2.990	2.990	2.990	2.990	1,094	+0.02(+0.67%)
Apr 07, 2017	2.970	2.970	2.970	2.970	400	+0.02(+0.68%)
Apr 06, 2017	2.950	2.950	2.950	2.950	280	+0.03(+1.03%)
Apr 05, 2017	2.920	2.920	2.920	2.920	400	+0.00(+0.00%)
Apr 03, 2017		2.920	2.920	2.920	0	-0.03(-1.02%)
Mar 31, 2017	2.920	2.950	2.920	2.950	1,397	+0.03(+1.03%)
Mar 30, 2017	2.910	2.920	2.910	2.920	900	+0.04(+1.57%)
Mar 29, 2017	2.875	2.875	2.875	2.875	100	-0.02(-0.86%)
Mar 28, 2017	2.870	2.900	2.870	2.900	437	+0.03(+1.05%)
Mar 24, 2017		2.870	2.870	2.870	0	+0.02(+0.70%)
Mar 22, 2017		2.850	2.850	2.850	0	+0.02(+0.71%)
Mar 21, 2017	2.831	2.831	2.830	2.830	2,128	-0.00(-0.00%)
Mar 20, 2017	2.830	2.830	2.830	2.830	3,000	+0.02(+0.71%)
Mar 17, 2017	2.810	2.810	2.790	2.810	31,423	-0.02(-0.71%)
Mar 16, 2017	2.805	2.830	2.805	2.830	5,500	+0.06(+2.17%)
Mar 15, 2017	2.710	2.790	2.710	2.770	10,850	+0.11(+4.14%)
Mar 14, 2017	2.655	2.660	2.640	2.660	8,189	+0.00(+0.00%)
Mar 13, 2017	2.660	2.660	2.660	2.660	1,500	+0.01(+0.38%)
Mar 10, 2017	2.665	2.665	2.650	2.650	1,280	+0.00(+0.00%)
Mar 09, 2017	2.680	2.680	2.650	2.650	5,312	-0.02(-0.75%)
Mar 08, 2017	2.670	2.670	2.670	2.670	8,890	-0.01(-0.37%)
Mar 06, 2017		2.680	2.680	2.680	40	+0.00(+0.00%)
Mar 03, 2017	2.660	2.680	2.640	2.680	3,748	+0.02(+0.75%)
Mar 01, 2017		2.660	2.660	2.660	0	+0.00(+0.00%)
Feb 28, 2017	2.660	2.660	2.660	2.660	184	+0.01(+0.38%)
Feb 24, 2017		2.650	2.650	2.650	0	-0.03(-1.12%)
Feb 22, 2017		2.680	2.680	2.680	0	-0.05(-1.83%)
Feb 21, 2017	2.730	2.730	2.720	2.730	2,408	+0.03(+1.11%)
Feb 17, 2017		2.700	2.700	2.700	0	-0.07(-2.53%)
Feb 16, 2017	2.770	2.770	2.770	2.770	6,000	+0.03(+1.09%)
Feb 13, 2017		2.740	2.740	2.740	0	+0.01(+0.37%)
Feb 10, 2017	2.730	2.730	2.730	2.730	227	-0.02(-0.73%)
Feb 09, 2017	2.740	2.750	2.740	2.750	3,000	-0.12(-4.18%)
Feb 03, 2017		2.870	2.870	2.870	50	+0.05(+1.77%)
Feb 02, 2017	2.820	2.820	2.820	2.820	11,200	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.