Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.890	2.890	2.880	2.880	5,400	+0.04(+1.41%)
Jul 30, 2015	2.850	2.870	2.840	2.840	4,751	-0.03(-1.05%)
Jul 29, 2015	2.885	2.890	2.870	2.870	2,077	+0.00(+0.00%)
Jul 28, 2015	2.860	2.880	2.860	2.870	6,896	+0.02(+0.70%)
Jul 27, 2015	2.860	2.860	2.850	2.850	14,730	-0.02(-0.77%)
Jul 24, 2015	2.890	2.890	2.872	2.872	1,391	-0.02(-0.62%)
Jul 23, 2015	2.930	2.930	2.890	2.890	20,904	+0.01(+0.35%)
Jul 22, 2015	2.880	2.910	2.880	2.880	4,491	+0.01(+0.35%)
Jul 21, 2015	2.860	2.880	2.840	2.870	21,758	+0.02(+0.84%)
Jul 20, 2015	2.876	2.876	2.846	2.846	14,925	+0.02(+0.57%)
Jul 17, 2015	2.870	2.870	2.830	2.830	19,389	-0.02(-0.70%)
Jul 16, 2015	2.860	2.860	2.850	2.850	3,057	+0.02(+0.71%)
Jul 15, 2015	2.867	2.867	2.830	2.830	3,967	-0.02(-0.70%)
Jul 14, 2015	2.850	2.880	2.850	2.850	14,864	-0.00(-0.18%)
Jul 13, 2015	2.865	2.865	2.850	2.855	22,983	+0.02(+0.88%)
Jul 10, 2015	2.835	2.846	2.830	2.830	3,242	+0.09(+3.28%)
Jul 09, 2015	2.780	2.780	2.740	2.740	10,671	-0.02(-0.72%)
Jul 08, 2015	2.770	2.800	2.760	2.760	38,991	+0.05(+1.85%)
Jul 07, 2015	2.740	2.740	2.670	2.710	25,957	-0.05(-1.81%)
Jul 06, 2015	2.750	2.800	2.750	2.760	5,696	-0.02(-0.72%)
Jul 02, 2015		2.780	2.780	2.780	0	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.