Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.020
2.040
1.990
1.990
921,593
-0.04(-1.97%)
Aug 30, 2022
2.080
2.100
2.030
2.030
1,682,247
+0.01(+0.50%)
Aug 29, 2022
2.000
2.040
2.000
2.020
1,565,900
+0.04(+2.02%)
Aug 26, 2022
2.060
2.060
1.980
1.980
863,530
-0.06(-2.94%)
Aug 25, 2022
2.040
2.080
2.030
2.040
615,445
-0.03(-1.45%)
Aug 24, 2022
2.030
2.090
2.030
2.070
988,679
+0.00(+0.00%)
Aug 23, 2022
2.070
2.100
2.050
2.070
1,375,954
+0.02(+0.98%)
Aug 22, 2022
2.100
2.100
2.050
2.050
841,596
-0.09(-4.21%)
Aug 19, 2022
2.140
2.160
2.130
2.140
482,373
-0.05(-2.28%)
Aug 18, 2022
2.230
2.240
2.180
2.190
517,618
-0.04(-1.79%)
Aug 17, 2022
2.270
2.270
2.210
2.230
225,699
-0.16(-6.69%)
Aug 16, 2022
2.380
2.420
2.380
2.390
201,554
-0.04(-1.65%)
Aug 15, 2022
2.430
2.440
2.400
2.430
157,172
-0.02(-0.69%)
Aug 12, 2022
2.485
2.500
2.420
2.447
130,361
-0.10(-3.85%)
Aug 11, 2022
2.560
2.580
2.540
2.545
193,389
-0.00(-0.20%)
Aug 10, 2022
2.540
2.575
2.540
2.550
398,450
+0.16(+6.69%)
Aug 09, 2022
2.400
2.400
2.370
2.390
277,048
+0.01(+0.42%)
Aug 08, 2022
2.430
2.430
2.380
2.380
347,617
+0.01(+0.42%)
Aug 05, 2022
2.390
2.390
2.350
2.370
159,538
+0.02(+0.85%)
Aug 04, 2022
2.360
2.370
2.340
2.350
134,584
+0.02(+1.08%)
Aug 03, 2022
2.320
2.340
2.300
2.325
484,637
+0.02(+0.65%)
Aug 02, 2022
2.300
2.330
2.280
2.310
505,883
-0.00(-0.22%)
Aug 01, 2022
2.310
2.330
2.290
2.315
406,780
-0.00(-0.22%)
Jul 29, 2022
2.320
2.340
2.290
2.320
272,664
-0.02(-0.85%)
Jul 28, 2022
2.260
2.360
2.260
2.340
593,513
+0.10(+4.70%)
Jul 27, 2022
2.170
2.250
2.150
2.235
374,683
+0.04(+2.05%)
Jul 26, 2022
2.230
2.240
2.190
2.190
516,295
-0.10(-4.37%)
Jul 25, 2022
2.310
2.326
2.290
2.290
395,678
+0.02(+1.10%)
Jul 22, 2022
2.290
2.300
2.260
2.265
308,058
-0.03(-1.52%)
Jul 21, 2022
2.305
2.330
2.270
2.300
329,247
-0.02(-0.86%)
Jul 20, 2022
2.330
2.370
2.280
2.320
566,550
-0.11(-4.53%)
Jul 19, 2022
2.320
2.440
2.310
2.430
415,244
-0.01(-0.41%)
Jul 18, 2022
2.470
2.500
2.410
2.440
184,872
+0.10(+4.27%)
Jul 15, 2022
2.310
2.380
2.305
2.340
755,035
+0.03(+1.30%)
Jul 14, 2022
2.270
2.310
2.240
2.310
376,848
+0.01(+0.43%)
Jul 13, 2022
2.280
2.330
2.260
2.300
423,091
-0.04(-1.71%)
Jul 12, 2022
2.310
2.380
2.310
2.340
526,939
+0.00(+0.00%)
Jul 11, 2022
2.350
2.370
2.330
2.340
460,829
-0.07(-2.90%)
Jul 08, 2022
2.420
2.438
2.395
2.410
280,464
+0.01(+0.52%)
Jul 07, 2022
2.410
2.410
2.370
2.397
515,620
+0.16(+7.03%)
Jul 06, 2022
2.230
2.270
2.210
2.240
877,382
+0.05(+2.28%)
Jul 05, 2022
2.190
2.200
2.130
2.190
655,174
-0.06(-2.67%)
Jul 01, 2022
2.210
2.260
2.180
2.250
362,104
+0.03(+1.35%)
Jun 30, 2022
2.200
2.230
2.160
2.220
351,731
-0.19(-7.88%)
Jun 29, 2022
2.435
2.440
2.390
2.410
276,866
-0.05(-2.03%)
Jun 28, 2022
2.490
2.520
2.450
2.460
304,122
-0.00(-0.20%)
Jun 27, 2022
2.510
2.510
2.450
2.465
419,689
+0.03(+1.44%)
Jun 24, 2022
2.390
2.450
2.390
2.430
334,044
+0.01(+0.41%)
Jun 23, 2022
2.400
2.420
2.368
2.420
285,969
-0.04(-1.63%)
Jun 22, 2022
2.470
2.510
2.450
2.460
336,733
-0.08(-2.96%)
Jun 21, 2022
2.550
2.570
2.520
2.535
387,121
+0.02(+0.60%)
Jun 17, 2022
2.520
2.530
2.500
2.520
228,105
+0.00(+0.00%)
Jun 16, 2022
2.500
2.560
2.500
2.520
394,081
-0.06(-2.51%)
Jun 15, 2022
2.570
2.610
2.540
2.585
327,959
+0.04(+1.61%)
Jun 14, 2022
2.550
2.560
2.520
2.544
686,286
-0.02(-0.63%)
Jun 13, 2022
2.600
2.600
2.530
2.560
348,560
-0.12(-4.37%)
Jun 10, 2022
2.680
2.700
2.650
2.677
225,736
-0.05(-1.94%)
Jun 09, 2022
2.800
2.800
2.730
2.730
214,687
-0.02(-0.73%)
Jun 08, 2022
2.760
2.790
2.750
2.750
254,366
-0.05(-1.79%)
Jun 07, 2022
2.760
2.800
2.750
2.800
274,772
+0.04(+1.45%)
Jun 06, 2022
2.780
2.780
2.750
2.760
153,101
-0.04(-1.25%)
Jun 03, 2022
2.810
2.810
2.780
2.795
332,726
-0.04(-1.58%)
Jun 02, 2022
2.770
2.850
2.750
2.840
298,107
+0.15(+5.58%)
Jun 01, 2022
2.720
2.740
2.660
2.690
724,317
+0.01(+0.37%)
May 31, 2022
2.660
2.700
2.650
2.680
548,800
-0.07(-2.55%)
May 27, 2022
2.730
2.750
2.700
2.750
271,374
+0.12(+4.76%)
May 26, 2022
2.570
2.630
2.570
2.625
207,999
+0.04(+1.35%)
May 25, 2022
2.510
2.600
2.510
2.590
327,483
+0.03(+1.17%)
May 24, 2022
2.520
2.560
2.510
2.560
388,106
+0.02(+0.79%)
May 23, 2022
2.530
2.550
2.520
2.540
476,764
+0.04(+1.60%)
May 20, 2022
2.500
2.500
2.440
2.500
306,257
+0.00(+0.00%)
May 19, 2022
2.460
2.520
2.460
2.500
224,652
+0.08(+3.31%)
May 18, 2022
2.430
2.480
2.420
2.420
318,642
-0.02(-0.82%)
May 17, 2022
2.433
2.450
2.395
2.440
510,044
+0.10(+4.27%)
May 16, 2022
2.310
2.360
2.305
2.340
1,018,365
-0.04(-1.68%)
May 13, 2022
2.350
2.380
2.340
2.380
846,240
+0.08(+3.48%)
May 12, 2022
2.310
2.350
2.290
2.300
404,989
+0.08(+3.60%)
May 11, 2022
2.180
2.300
2.156
2.220
488,258
-0.18(-7.42%)
May 10, 2022
2.440
2.450
2.360
2.398
608,377
+0.04(+1.61%)
May 09, 2022
2.380
2.390
2.340
2.360
704,235
+0.04(+1.72%)
May 06, 2022
2.340
2.340
2.280
2.320
643,156
+0.03(+1.31%)
May 05, 2022
2.320
2.320
2.250
2.290
920,331
-0.11(-4.58%)
May 04, 2022
2.290
2.400
2.290
2.400
712,884
+0.13(+5.73%)
May 03, 2022
2.250
2.290
2.245
2.270
1,547,872
+0.11(+5.09%)
May 02, 2022
2.090
2.170
2.080
2.160
989,502
+0.02(+0.93%)
Apr 29, 2022
2.180
2.200
2.140
2.140
792,945
-0.03(-1.38%)
Apr 28, 2022
2.170
2.170
2.100
2.170
1,052,795
+0.06(+2.84%)
Apr 27, 2022
2.100
2.130
2.085
2.110
851,569
-0.02(-0.94%)
Apr 26, 2022
2.230
2.230
2.120
2.130
906,232
-0.19(-8.19%)
Apr 25, 2022
2.280
2.330
2.265
2.320
818,487
+0.02(+0.87%)
Apr 22, 2022
2.320
2.320
2.280
2.300
1,181,089
+0.00(+0.00%)
Apr 21, 2022
2.370
2.390
2.290
2.300
545,738
+0.04(+1.66%)
Apr 20, 2022
2.280
2.280
2.250
2.263
999,941
-0.03(-1.20%)
Apr 19, 2022
2.220
2.290
2.210
2.290
2,195,681
+0.07(+3.15%)
Apr 18, 2022
2.260
2.260
2.220
2.220
830,953
-0.03(-1.33%)
Apr 14, 2022
2.240
2.260
2.220
2.250
730,254
+0.01(+0.45%)
Apr 13, 2022
2.190
2.240
2.190
2.240
1,413,925
+0.04(+1.82%)
Apr 12, 2022
2.190
2.210
2.180
2.200
1,757,005
+0.02(+0.92%)
Apr 11, 2022
2.190
2.235
2.170
2.180
929,232
-0.03(-1.36%)
Apr 08, 2022
2.190
2.230
2.180
2.210
831,458
+0.09(+4.25%)
Apr 07, 2022
2.155
2.155
2.090
2.120
1,547,294
-0.06(-2.75%)
Apr 06, 2022
2.150
2.180
2.130
2.180
1,382,151
-0.06(-2.68%)
Apr 05, 2022
2.280
2.280
2.210
2.240
1,429,249
-0.09(-3.86%)
Apr 04, 2022
2.260
2.330
2.250
2.330
862,005
+0.04(+1.75%)
Apr 01, 2022
2.300
2.300
2.260
2.290
774,281
-0.01(-0.43%)
Mar 31, 2022
2.340
2.340
2.290
2.300
916,424
-0.07(-2.95%)
Mar 30, 2022
2.410
2.420
2.370
2.370
873,191
-0.08(-3.46%)
Mar 29, 2022
2.430
2.470
2.420
2.455
3,233,019
+0.20(+8.68%)
Mar 28, 2022
2.260
2.270
2.220
2.259
1,320,150
-0.01(-0.48%)
Mar 25, 2022
2.280
2.290
2.250
2.270
726,710
-0.10(-4.22%)
Mar 24, 2022
2.370
2.370
2.330
2.370
320,753
+0.02(+0.85%)
Mar 23, 2022
2.330
2.370
2.325
2.350
513,554
-0.02(-0.84%)
Mar 22, 2022
2.370
2.380
2.350
2.370
1,915,945
+0.01(+0.42%)
Mar 21, 2022
2.330
2.370
2.300
2.360
776,864
+0.00(+0.00%)
Mar 18, 2022
2.250
2.360
2.250
2.360
889,766
+0.08(+3.51%)
Mar 17, 2022
2.250
2.310
2.250
2.280
888,383
-0.06(-2.56%)
Mar 16, 2022
2.250
2.360
2.250
2.340
581,159
+0.17(+7.83%)
Mar 15, 2022
2.190
2.195
2.120
2.170
2,943,360
-0.05(-2.25%)
Mar 14, 2022
2.245
2.255
2.210
2.220
1,195,024
+0.13(+6.22%)
Mar 11, 2022
2.190
2.190
2.090
2.090
572,969
-0.01(-0.48%)
Mar 10, 2022
2.060
2.110
2.050
2.100
848,833
-0.12(-5.41%)
Mar 09, 2022
2.160
2.270
2.140
2.220
539,445
+0.16(+7.77%)
Mar 08, 2022
2.010
2.120
1.970
2.060
1,518,810
+0.16(+8.22%)
Mar 07, 2022
1.990
1.990
1.860
1.904
1,572,768
-0.16(-7.59%)
Mar 04, 2022
2.070
2.070
2.020
2.060
635,521
-0.20(-8.85%)
Mar 03, 2022
2.310
2.320
2.240
2.260
863,370
-0.04(-1.74%)
Mar 02, 2022
2.260
2.310
2.230
2.300
663,101
-0.02(-0.86%)
Mar 01, 2022
2.370
2.380
2.290
2.320
2,945,591
-0.15(-6.07%)
Feb 28, 2022
2.480
2.539
2.450
2.470
981,151
-0.12(-4.63%)
Feb 25, 2022
2.545
2.590
2.540
2.590
436,210
+0.11(+4.44%)
Feb 24, 2022
2.417
2.500
2.390
2.480
824,278
-0.12(-4.76%)
Feb 23, 2022
2.700
2.700
2.590
2.604
828,885
-0.10(-3.56%)
Feb 22, 2022
2.700
2.740
2.670
2.700
902,325
-0.14(-4.93%)
Feb 18, 2022
2.840
0
-0.02(-0.70%)
Feb 17, 2022
2.890
2.890
2.860
2.860
849,911
-0.10(-3.38%)
Feb 16, 2022
2.950
2.970
2.900
2.960
259,944
+0.00(+0.17%)
Feb 15, 2022
2.970
2.970
2.920
2.955
847,035
+0.12(+4.42%)
Feb 14, 2022
2.845
2.860
2.810
2.830
575,999
-0.07(-2.41%)
Feb 11, 2022
2.930
2.970
2.890
2.900
323,961
-0.05(-1.69%)
Feb 10, 2022
2.980
3.020
2.950
2.950
569,382
-0.04(-1.34%)
Feb 09, 2022
3.000
3.010
2.980
2.990
644,114
+0.03(+1.01%)
Feb 08, 2022
2.939
2.960
2.900
2.960
840,877
-0.02(-0.67%)
Feb 07, 2022
3.010
3.010
2.960
2.980
668,376
-0.10(-3.25%)
Feb 04, 2022
3.055
3.090
3.030
3.080
350,968
-0.11(-3.45%)
Feb 03, 2022
3.200
3.190
686,875
-0.03(-0.93%)
Feb 02, 2022
3.210
3.240
3.190
3.220
1,671,802
+0.08(+2.55%)
Feb 01, 2022
3.180
3.190
3.120
3.140
706,730
-0.04(-1.26%)
Jan 31, 2022
3.125
3.200
3.120
3.180
755,927
-0.03(-0.93%)
Jan 28, 2022
3.170
3.210
3.150
3.210
474,549
-0.24(-6.96%)
Jan 27, 2022
3.510
3.580
3.435
3.450
462,841
-0.13(-3.63%)
Jan 26, 2022
3.640
3.640
3.550
3.580
432,363
+0.09(+2.58%)
Jan 25, 2022
3.470
3.510
3.440
3.490
693,511
+0.01(+0.29%)
Jan 24, 2022
3.400
3.500
3.370
3.480
761,976
-0.02(-0.71%)
Jan 21, 2022
3.520
3.550
3.500
3.505
616,393
-0.20(-5.27%)
Jan 20, 2022
3.750
3.750
3.680
3.700
790,015
-0.10(-2.63%)
Jan 19, 2022
3.810
3.810
3.730
3.800
1,083,692
+0.04(+1.06%)
Jan 18, 2022
3.770
3.780
3.740
3.760
600,779
-0.06(-1.57%)
Jan 14, 2022
3.820
0
-0.06(-1.55%)
Jan 13, 2022
3.910
3.920
3.880
3.880
333,505
+0.06(+1.57%)
Jan 12, 2022
3.815
3.840
3.800
3.820
342,679
-0.01(-0.26%)
Jan 11, 2022
3.860
3.860
3.810
3.830
311,808
+0.10(+2.68%)
Jan 10, 2022
3.680
3.730
3.620
3.730
926,419
+0.07(+1.91%)
Jan 07, 2022
3.610
3.660
3.610
3.660
206,286
+0.04(+1.10%)
Jan 06, 2022
3.630
3.660
3.600
3.620
660,614
+0.00(+0.00%)
Jan 05, 2022
3.650
3.700
3.620
3.620
204,788
+0.09(+2.55%)
Jan 04, 2022
3.530
3.550
3.520
3.530
373,767
-0.03(-0.70%)
Jan 03, 2022
3.570
3.570
3.530
3.555
420,614
+0.06(+1.86%)
Dec 31, 2021
3.410
3.540
3.410
3.490
239,509
+0.02(+0.58%)
Dec 30, 2021
3.460
3.480
3.450
3.470
375,466
+0.02(+0.68%)
Dec 29, 2021
3.470
3.470
3.430
3.446
327,667
-0.02(-0.68%)
Dec 28, 2021
3.440
3.500
3.440
3.470
256,356
-0.01(-0.29%)
Dec 27, 2021
3.490
3.490
3.450
3.480
425,543
+0.08(+2.35%)
Dec 23, 2021
3.390
3.390
3.380
3.400
420,301
+0.01(+0.39%)
Dec 22, 2021
3.350
3.387
3.344
3.387
669,191
+0.05(+1.40%)
Dec 21, 2021
3.280
3.350
3.280
3.340
2,218,955
+0.15(+4.70%)
Dec 20, 2021
3.135
3.210
3.130
3.190
743,643
-0.02(-0.62%)
Dec 17, 2021
3.190
3.231
3.180
3.210
445,931
-0.10(-2.90%)
Dec 16, 2021
3.320
3.330
3.280
3.306
869,532
+0.01(+0.18%)
Dec 15, 2021
3.300
3.310
3.260
3.300
323,311
-0.04(-1.20%)
Dec 14, 2021
3.363
3.390
3.330
3.340
600,616
-0.04(-1.04%)
Dec 13, 2021
3.420
3.420
3.365
3.375
560,378
-0.06(-1.89%)
Dec 10, 2021
3.480
3.510
3.430
3.440
277,227
-0.03(-0.86%)
Dec 09, 2021
3.500
3.500
3.470
3.470
1,125,220
-0.10(-2.94%)
Dec 08, 2021
3.550
3.590
3.530
3.575
193,897
-0.00(-0.14%)
Dec 07, 2021
3.565
3.600
3.560
3.580
711,991
+0.01(+0.28%)
Dec 06, 2021
3.500
3.580
3.480
3.570
597,573
+0.10(+2.88%)
Dec 03, 2021
3.475
3.490
3.430
3.470
305,607
+0.00(+0.00%)
Dec 02, 2021
3.460
3.490
3.430
3.470
821,610
-0.08(-2.18%)
Dec 01, 2021
3.585
3.605
3.530
3.547
720,076
+0.02(+0.50%)
Nov 30, 2021
3.540
3.545
3.507
3.530
1,322,779
-0.07(-1.94%)
Nov 29, 2021
3.640
3.640
3.580
3.600
382,226
-0.00(-0.11%)
Nov 26, 2021
3.580
3.620
3.580
3.604
109,687
-0.13(-3.38%)
Nov 24, 2021
3.700
3.740
3.680
3.730
304,732
-0.08(-2.10%)
Nov 23, 2021
3.780
3.810
3.745
3.810
246,354
+0.11(+2.97%)
Nov 22, 2021
3.690
3.720
3.670
3.700
398,210
+0.01(+0.27%)
Nov 19, 2021
3.680
3.720
3.660
3.690
171,110
-0.01(-0.27%)
Nov 18, 2021
3.670
3.700
3.685
3.700
351,837
-0.01(-0.27%)
Nov 17, 2021
3.760
3.760
3.710
3.710
352,175
-0.09(-2.37%)
Nov 16, 2021
3.830
3.860
3.800
3.800
632,811
+0.11(+2.98%)
Nov 15, 2021
3.670
3.730
3.670
3.690
416,800
+0.02(+0.63%)
Nov 12, 2021
3.670
3.680
3.640
3.667
234,481
-0.05(-1.43%)
Nov 11, 2021
3.780
3.830
3.710
3.720
437,976
-0.23(-5.94%)
Nov 10, 2021
3.950
3.955
1,980,391
+0.33(+8.95%)
Nov 09, 2021
3.630
3.650
3.610
3.630
10,876,383
+0.01(+0.41%)
Nov 08, 2021
3.620
3.645
3.600
3.615
3,223,203
+0.04(+1.12%)
Nov 05, 2021
3.560
3.590
3.550
3.575
376,935
+0.06(+1.56%)
Nov 04, 2021
3.540
3.540
3.500
3.520
433,909
-0.01(-0.28%)
Nov 03, 2021
3.530
3.540
3.510
3.530
543,449
-0.01(-0.23%)
Nov 02, 2021
3.560
3.570
3.520
3.538
483,615
-0.00(-0.06%)
Nov 01, 2021
3.530
3.560
3.520
3.540
509,656
+0.02(+0.57%)
Oct 29, 2021
3.510
3.530
3.490
3.520
221,955
-0.03(-0.85%)
Oct 28, 2021
3.470
3.550
3.470
3.550
3,442,500
+0.02(+0.57%)
Oct 27, 2021
3.540
3.560
3.520
3.530
1,519,176
-0.04(-1.12%)
Oct 26, 2021
3.590
3.550
3.570
368,042
+0.01(+0.28%)
Oct 25, 2021
3.510
3.560
3.490
3.560
558,221
-0.00(-0.14%)
Oct 22, 2021
3.600
3.600
3.560
3.565
184,330
-0.00(-0.14%)
Oct 21, 2021
3.580
3.580
3.560
3.570
1,245,363
-0.05(-1.38%)
Oct 20, 2021
3.584
3.640
3.570
3.620
526,029
-0.03(-0.82%)
Oct 19, 2021
3.637
3.660
3.630
3.650
860,188
+0.03(+0.97%)
Oct 18, 2021
3.610
3.630
3.580
3.615
2,696,041
+0.04(+0.98%)
Oct 15, 2021
3.580
3.600
3.530
3.580
303,570
+0.00(+0.06%)
Oct 14, 2021
3.580
3.610
3.550
3.578
316,702
+0.04(+1.07%)
Oct 13, 2021
3.467
3.560
3.460
3.540
275,055
+0.08(+2.31%)
Oct 12, 2021
3.480
3.490
3.460
3.460
395,018
-0.04(-1.28%)
Oct 11, 2021
3.540
3.540
3.490
3.505
560,570
-0.06(-1.54%)
Oct 08, 2021
3.580
3.580
3.510
3.560
389,169
+0.02(+0.56%)
Oct 07, 2021
3.588
3.588
3.530
3.540
416,600
+0.04(+1.14%)
Oct 06, 2021
3.450
3.510
3.450
3.500
394,679
-0.04(-1.13%)
Oct 05, 2021
3.530
3.560
3.500
3.540
386,748
-0.08(-2.07%)
Oct 04, 2021
3.655
3.690
3.600
3.615
361,530
-0.02(-0.69%)
Oct 01, 2021
3.670
3.670
3.590
3.640
296,463
-0.10(-2.67%)
Sep 30, 2021
3.760
3.760
3.712
3.740
689,910
-0.01(-0.27%)
Sep 29, 2021
3.730
3.770
3.730
3.750
192,939
-0.03(-0.79%)
Sep 28, 2021
3.780
3.780
3.750
3.780
404,548
-0.01(-0.26%)
Sep 27, 2021
3.800
3.830
3.720
3.790
506,234
+0.07(+1.88%)
Sep 24, 2021
3.681
3.724
3.681
3.720
347,592
+0.04(+1.09%)
Sep 23, 2021
3.695
3.700
3.672
3.680
378,325
+0.03(+0.82%)
Sep 22, 2021
3.600
3.683
3.600
3.650
355,357
+0.03(+0.83%)
Sep 21, 2021
3.620
3.640
3.600
3.620
379,407
+0.00(+0.00%)
Sep 20, 2021
3.590
3.620
3.580
3.620
399,716
-0.09(-2.43%)
Sep 17, 2021
3.740
3.745
3.690
3.710
276,610
+0.07(+1.92%)
Sep 16, 2021
3.640
3.640
3.600
3.640
394,005
+0.09(+2.46%)
Sep 15, 2021
3.545
3.560
3.510
3.553
2,288,024
-0.14(-3.67%)
Sep 14, 2021
3.680
3.710
3.660
3.688
446,530
-0.03(-0.86%)
Sep 13, 2021
3.680
3.720
3.650
3.720
370,155
+0.00(+0.00%)
Sep 10, 2021
3.770
3.770
3.700
3.720
257,350
-0.09(-2.49%)
Sep 09, 2021
3.820
3.830
3.790
3.815
295,892
-0.10(-2.68%)
Sep 08, 2021
3.873
3.920
3.870
3.920
1,214,002
-0.02(-0.51%)
Sep 07, 2021
3.960
3.960
3.920
3.940
218,110
-0.12(-2.96%)
Sep 03, 2021
4.090
4.090
4.050
4.060
166,011
-0.06(-1.46%)
Sep 02, 2021
4.130
4.130
4.090
4.120
323,756
-0.10(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.