Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.650
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.760
3.760
3.712
3.740
689,910
-0.01(-0.27%)
Sep 29, 2021
3.730
3.770
3.730
3.750
192,939
-0.03(-0.79%)
Sep 28, 2021
3.780
3.780
3.750
3.780
404,548
-0.01(-0.26%)
Sep 27, 2021
3.800
3.830
3.720
3.790
506,234
+0.07(+1.88%)
Sep 24, 2021
3.681
3.724
3.681
3.720
347,592
+0.04(+1.09%)
Sep 23, 2021
3.695
3.700
3.672
3.680
378,325
+0.03(+0.82%)
Sep 22, 2021
3.600
3.683
3.600
3.650
355,357
+0.03(+0.83%)
Sep 21, 2021
3.620
3.640
3.600
3.620
379,407
+0.00(+0.00%)
Sep 20, 2021
3.590
3.620
3.580
3.620
399,716
-0.09(-2.43%)
Sep 17, 2021
3.740
3.745
3.690
3.710
276,610
+0.07(+1.92%)
Sep 16, 2021
3.640
3.640
3.600
3.640
394,005
+0.09(+2.46%)
Sep 15, 2021
3.545
3.560
3.510
3.553
2,288,024
-0.14(-3.67%)
Sep 14, 2021
3.680
3.710
3.660
3.688
446,530
-0.03(-0.86%)
Sep 13, 2021
3.680
3.720
3.650
3.720
370,155
+0.00(+0.00%)
Sep 10, 2021
3.770
3.770
3.700
3.720
257,350
-0.09(-2.49%)
Sep 09, 2021
3.820
3.830
3.790
3.815
295,892
-0.10(-2.68%)
Sep 08, 2021
3.873
3.920
3.870
3.920
1,214,002
-0.02(-0.51%)
Sep 07, 2021
3.960
3.960
3.920
3.940
218,110
-0.12(-2.96%)
Sep 03, 2021
4.090
4.090
4.050
4.060
166,011
-0.06(-1.46%)
Sep 02, 2021
4.130
4.130
4.090
4.120
323,756
-0.10(-2.37%)
Sep 01, 2021
4.310
4.310
4.220
4.220
202,471
-0.03(-0.71%)
Aug 31, 2021
4.220
4.300
4.220
4.250
337,369
-0.03(-0.70%)
Aug 30, 2021
4.270
4.290
4.250
4.280
240,821
-0.03(-0.70%)
Aug 27, 2021
4.280
4.320
4.210
4.310
179,626
+0.04(+0.94%)
Aug 26, 2021
4.280
4.290
4.250
4.270
263,245
-0.05(-1.16%)
Aug 25, 2021
4.340
4.340
4.290
4.320
131,773
+0.04(+0.93%)
Aug 24, 2021
4.260
4.280
4.234
4.280
524,998
+0.05(+1.18%)
Aug 23, 2021
4.190
4.230
4.190
4.230
655,053
+0.12(+2.92%)
Aug 20, 2021
4.040
4.140
4.040
4.110
312,723
-0.11(-2.61%)
Aug 19, 2021
4.274
4.280
4.220
4.220
254,118
-0.03(-0.71%)
Aug 18, 2021
4.180
4.250
4.180
4.250
202,267
+0.02(+0.47%)
Aug 17, 2021
4.190
4.230
4.180
4.230
314,785
+0.05(+1.20%)
Aug 16, 2021
4.160
4.200
4.132
4.180
497,657
+0.04(+0.97%)
Aug 13, 2021
4.090
4.150
4.090
4.140
283,381
-0.03(-0.72%)
Aug 12, 2021
4.162
4.192
4.160
4.170
237,885
+0.05(+1.34%)
Aug 11, 2021
4.140
4.140
4.090
4.115
268,807
-0.08(-1.79%)
Aug 10, 2021
4.090
4.190
4.090
4.190
311,746
+0.12(+2.82%)
Aug 09, 2021
4.100
4.100
4.055
4.075
305,588
-0.04(-0.85%)
Aug 06, 2021
4.070
4.125
4.070
4.110
190,288
+0.03(+0.74%)
Aug 05, 2021
4.030
4.110
4.030
4.080
219,495
+0.02(+0.49%)
Aug 04, 2021
4.130
4.130
4.050
4.060
175,524
-0.04(-0.98%)
Aug 03, 2021
4.140
4.140
4.046
4.100
262,291
-0.03(-0.73%)
Aug 02, 2021
4.180
4.180
4.060
4.130
396,848
+0.04(+1.10%)
Jul 30, 2021
4.085
4.140
4.050
4.085
186,993
-0.08(-2.04%)
Jul 29, 2021
4.242
4.242
4.130
4.170
235,825
-0.13(-3.02%)
Jul 28, 2021
4.300
4.300
4.240
4.300
362,523
+0.02(+0.47%)
Jul 27, 2021
4.240
4.300
4.240
4.280
242,281
-0.02(-0.47%)
Jul 26, 2021
4.300
4.320
4.250
4.300
367,571
-0.01(-0.23%)
Jul 23, 2021
4.291
4.320
4.290
4.310
167,985
+0.07(+1.65%)
Jul 22, 2021
4.260
4.280
4.200
4.240
293,418
-0.05(-1.17%)
Jul 21, 2021
4.250
4.310
4.250
4.290
146,638
+0.08(+1.90%)
Jul 20, 2021
4.190
4.235
4.180
4.210
274,085
+0.14(+3.44%)
Jul 19, 2021
4.085
4.120
4.055
4.070
384,309
-0.08(-1.93%)
Jul 16, 2021
4.150
4.170
4.120
4.150
148,378
-0.05(-1.31%)
Jul 15, 2021
4.200
4.220
4.160
4.205
406,342
-0.01(-0.28%)
Jul 14, 2021
4.190
4.240
4.190
4.217
994,757
+0.06(+1.37%)
Jul 13, 2021
4.260
4.260
4.160
4.160
1,048,267
-0.23(-5.24%)
Jul 12, 2021
4.420
4.430
4.380
4.390
257,924
-0.05(-1.13%)
Jul 09, 2021
4.530
4.530
4.420
4.440
299,482
+0.02(+0.45%)
Jul 08, 2021
4.390
4.460
4.365
4.420
385,876
-0.04(-0.90%)
Jul 07, 2021
4.510
4.525
4.420
4.460
2,880,128
-0.25(-5.36%)
Jul 06, 2021
4.810
4.810
4.675
4.713
209,846
-0.34(-6.78%)
Jul 02, 2021
5.030
5.070
5.006
5.055
161,460
-0.00(-0.10%)
Jul 01, 2021
5.010
5.070
5.010
5.060
97,347
+0.04(+0.80%)
Jun 30, 2021
4.985
5.020
4.970
5.020
182,919
-0.04(-0.79%)
Jun 29, 2021
5.040
5.080
5.040
5.060
125,886
-0.08(-1.56%)
Jun 28, 2021
5.140
5.170
5.080
5.140
1,092,685
+0.01(+0.19%)
Jun 25, 2021
5.140
5.140
5.090
5.130
98,398
+0.05(+0.98%)
Jun 24, 2021
5.085
5.090
5.050
5.080
160,377
+0.04(+0.79%)
Jun 23, 2021
5.030
5.060
5.010
5.040
151,103
-0.02(-0.40%)
Jun 22, 2021
5.010
5.060
5.005
5.060
623,358
+0.00(+0.00%)
Jun 21, 2021
5.060
5.075
5.050
5.060
405,128
-0.05(-0.98%)
Jun 18, 2021
5.149
5.200
5.100
5.110
300,042
-0.03(-0.58%)
Jun 17, 2021
5.220
5.220
5.120
5.140
184,144
-0.21(-3.93%)
Jun 16, 2021
5.400
5.418
5.350
5.350
167,315
-0.18(-3.25%)
Jun 15, 2021
5.500
5.550
5.490
5.530
175,278
+0.06(+1.10%)
Jun 14, 2021
5.470
5.500
5.460
5.470
147,681
+0.02(+0.37%)
Jun 11, 2021
5.480
5.480
5.420
5.450
125,214
-0.03(-0.55%)
Jun 10, 2021
5.510
5.510
5.440
5.480
150,633
-0.03(-0.54%)
Jun 09, 2021
5.550
5.550
5.490
5.510
131,130
-0.02(-0.36%)
Jun 08, 2021
5.520
5.550
5.500
5.530
99,609
-0.01(-0.18%)
Jun 07, 2021
5.290
5.580
5.290
5.540
256,527
-0.01(-0.18%)
Jun 04, 2021
5.590
5.590
5.500
5.550
197,900
-0.01(-0.18%)
Jun 03, 2021
5.535
5.600
5.520
5.560
327,531
-0.06(-1.07%)
Jun 02, 2021
5.560
5.620
5.550
5.620
1,318,677
+0.11(+2.00%)
Jun 01, 2021
5.605
5.650
5.475
5.510
458,270
-0.06(-1.08%)
May 28, 2021
5.565
5.630
5.565
5.570
65,353
+0.02(+0.36%)
May 27, 2021
5.510
5.550
5.500
5.550
249,804
+0.09(+1.74%)
May 26, 2021
5.440
5.490
5.440
5.455
232,887
-0.04(-0.64%)
May 25, 2021
5.600
5.600
5.450
5.490
195,235
+0.03(+0.55%)
May 24, 2021
5.410
5.500
5.410
5.460
242,005
+0.02(+0.40%)
May 21, 2021
5.473
5.473
5.390
5.439
186,363
+0.12(+2.32%)
May 20, 2021
5.280
5.350
5.275
5.315
93,521
-0.04(-0.84%)
May 19, 2021
5.330
5.390
5.309
5.360
166,154
-0.08(-1.47%)
May 18, 2021
5.400
5.450
5.390
5.440
104,610
+0.11(+2.06%)
May 17, 2021
5.315
5.330
5.270
5.330
130,365
-0.03(-0.56%)
May 14, 2021
5.300
5.360
5.280
5.360
148,594
+0.19(+3.68%)
May 13, 2021
5.110
5.200
5.110
5.170
193,325
-0.03(-0.58%)
May 12, 2021
5.245
5.290
5.160
5.200
197,397
-0.30(-5.45%)
May 11, 2021
5.430
5.540
5.421
5.500
115,248
-0.12(-2.14%)
May 10, 2021
5.620
5.690
5.570
5.620
147,651
-0.03(-0.53%)
May 07, 2021
5.605
5.670
5.590
5.650
174,238
+0.11(+1.99%)
May 06, 2021
5.514
5.540
5.460
5.540
163,435
+0.06(+1.09%)
May 05, 2021
5.490
5.510
5.430
5.480
1,451,624
+0.17(+3.20%)
May 04, 2021
5.470
5.480
5.290
5.310
238,612
-0.16(-2.93%)
May 03, 2021
5.450
5.540
5.450
5.470
119,694
+0.05(+0.92%)
Apr 30, 2021
5.435
5.460
5.420
5.420
141,700
-0.12(-2.17%)
Apr 29, 2021
5.625
5.670
5.470
5.540
155,859
-0.19(-3.32%)
Apr 28, 2021
5.690
5.750
5.610
5.730
181,495
+0.03(+0.53%)
Apr 27, 2021
5.620
5.700
5.610
5.700
123,742
+0.06(+1.06%)
Apr 26, 2021
5.615
5.650
5.595
5.640
229,947
-0.04(-0.79%)
Apr 23, 2021
5.630
5.710
5.610
5.685
230,100
+0.02(+0.44%)
Apr 22, 2021
5.620
5.660
5.540
5.660
421,717
+0.12(+2.17%)
Apr 21, 2021
5.340
5.540
5.340
5.540
860,488
+0.17(+3.17%)
Apr 20, 2021
5.439
5.440
5.310
5.370
166,067
+0.00(+0.00%)
Apr 19, 2021
5.370
5.410
5.340
5.370
143,827
-0.01(-0.28%)
Apr 16, 2021
5.420
5.420
5.330
5.385
576,300
+0.13(+2.57%)
Apr 15, 2021
5.300
5.300
5.220
5.250
77,816
-0.02(-0.38%)
Apr 14, 2021
5.288
5.310
5.220
5.270
154,390
-0.05(-0.94%)
Apr 13, 2021
5.280
5.360
5.250
5.320
933,120
+0.11(+2.01%)
Apr 12, 2021
5.215
5.260
5.200
5.215
438,680
-0.08(-1.42%)
Apr 09, 2021
5.180
5.300
5.180
5.290
85,700
+0.06(+1.15%)
Apr 08, 2021
5.280
5.280
5.195
5.230
829,315
+0.08(+1.55%)
Apr 07, 2021
5.170
5.200
5.120
5.150
80,237
+0.02(+0.39%)
Apr 06, 2021
5.080
5.150
5.080
5.130
103,913
-0.08(-1.54%)
Apr 05, 2021
5.350
5.350
5.130
5.210
161,402
+0.11(+2.11%)
Apr 01, 2021
5.000
5.110
5.000
5.103
135,800
+0.16(+3.29%)
Mar 31, 2021
4.990
4.990
4.940
4.940
110,477
-0.03(-0.60%)
Mar 30, 2021
4.910
4.980
4.890
4.970
183,296
+0.12(+2.58%)
Mar 29, 2021
4.800
4.880
4.800
4.845
141,498
+0.04(+0.73%)
Mar 26, 2021
4.772
4.810
4.760
4.810
99,300
+0.05(+1.05%)
Mar 25, 2021
4.710
4.760
4.690
4.760
152,683
+0.00(+0.00%)
Mar 24, 2021
4.770
4.800
4.740
4.760
131,940
-0.02(-0.42%)
Mar 23, 2021
4.790
4.820
4.750
4.780
94,219
+0.05(+1.06%)
Mar 22, 2021
4.730
4.760
4.700
4.730
64,545
-0.02(-0.42%)
Mar 19, 2021
4.838
4.838
4.740
4.750
159,800
-0.05(-1.04%)
Mar 18, 2021
4.835
4.890
4.800
4.800
48,768
-0.17(-3.42%)
Mar 17, 2021
4.985
5.000
4.920
4.970
175,097
-0.05(-1.00%)
Mar 16, 2021
5.015
5.050
4.980
5.020
273,754
-0.07(-1.38%)
Mar 15, 2021
5.030
5.090
5.030
5.090
88,622
-0.05(-0.97%)
Mar 12, 2021
5.130
5.140
5.080
5.140
78,800
-0.01(-0.19%)
Mar 11, 2021
5.150
5.190
5.102
5.150
89,805
+0.11(+2.18%)
Mar 10, 2021
5.050
5.090
5.030
5.040
214,314
-0.07(-1.37%)
Mar 09, 2021
5.110
5.140
4.975
5.110
183,355
-0.01(-0.20%)
Mar 08, 2021
5.020
5.130
5.010
5.120
190,438
-0.01(-0.19%)
Mar 05, 2021
5.135
5.140
5.040
5.130
230,900
-0.05(-0.97%)
Mar 04, 2021
5.300
5.300
5.120
5.180
91,168
-0.05(-0.96%)
Mar 03, 2021
5.205
5.300
5.190
5.230
82,764
+0.15(+2.95%)
Mar 02, 2021
5.045
5.120
5.040
5.080
124,949
+0.06(+1.20%)
Mar 01, 2021
5.010
5.070
4.990
5.020
166,858
+0.07(+1.41%)
Feb 26, 2021
5.000
5.000
4.930
4.950
172,600
-0.01(-0.20%)
Feb 25, 2021
5.120
5.120
4.960
4.960
173,309
-0.08(-1.59%)
Feb 24, 2021
5.000
5.040
4.930
5.040
143,877
+0.01(+0.20%)
Feb 23, 2021
5.030
5.040
4.980
5.030
178,432
+0.19(+3.93%)
Feb 22, 2021
4.860
4.890
4.840
4.840
203,793
-0.06(-1.22%)
Feb 19, 2021
4.960
4.960
4.900
4.900
85,500
-0.07(-1.41%)
Feb 18, 2021
5.046
5.046
4.910
4.970
93,293
+0.03(+0.61%)
Feb 17, 2021
4.970
4.990
4.920
4.940
93,765
-0.11(-2.18%)
Feb 16, 2021
5.070
5.080
5.040
5.050
83,685
-0.05(-0.98%)
Feb 12, 2021
5.125
5.160
5.040
5.100
168,800
-0.11(-2.02%)
Feb 11, 2021
5.145
5.270
5.120
5.205
113,225
+0.05(+1.07%)
Feb 10, 2021
5.250
5.250
5.120
5.150
102,485
-0.08(-1.53%)
Feb 09, 2021
5.260
5.270
5.190
5.230
106,319
-0.03(-0.57%)
Feb 08, 2021
5.380
5.380
5.250
5.260
85,822
+0.15(+2.94%)
Feb 05, 2021
5.380
5.380
5.100
5.110
72,300
-0.30(-5.55%)
Feb 04, 2021
5.390
5.440
5.375
5.410
80,817
-0.04(-0.73%)
Feb 03, 2021
5.470
5.510
5.390
5.450
62,873
-0.15(-2.68%)
Feb 02, 2021
5.630
5.630
5.545
5.600
155,835
+0.07(+1.30%)
Feb 01, 2021
5.540
5.580
5.490
5.528
92,609
+0.12(+2.18%)
Jan 29, 2021
5.450
5.510
5.350
5.410
164,800
-0.02(-0.37%)
Jan 28, 2021
5.435
5.440
5.360
5.430
80,961
+0.19(+3.63%)
Jan 27, 2021
5.350
5.350
5.230
5.240
107,803
-0.27(-4.90%)
Jan 26, 2021
5.600
5.600
5.470
5.510
80,072
-0.04(-0.72%)
Jan 25, 2021
5.570
5.580
5.520
5.550
86,452
-0.21(-3.65%)
Jan 22, 2021
5.740
5.840
5.730
5.760
85,600
-0.12(-2.04%)
Jan 21, 2021
5.840
5.900
5.820
5.880
81,680
+0.00(+0.00%)
Jan 20, 2021
5.860
5.940
5.830
5.880
85,135
+0.05(+0.86%)
Jan 19, 2021
5.860
5.880
5.720
5.830
72,086
+0.45(+8.36%)
Jan 15, 2021
5.455
5.490
5.370
5.380
183,600
-0.26(-4.69%)
Jan 14, 2021
5.620
5.670
5.620
5.645
87,804
-0.01(-0.09%)
Jan 13, 2021
5.760
5.760
5.630
5.650
46,675
-0.10(-1.74%)
Jan 12, 2021
5.680
5.750
5.670
5.750
55,036
+0.07(+1.23%)
Jan 11, 2021
5.770
5.770
5.670
5.680
124,336
-0.18(-3.07%)
Jan 08, 2021
5.920
5.940
5.830
5.860
85,100
+0.05(+0.86%)
Jan 07, 2021
5.940
5.940
5.770
5.810
69,162
-0.15(-2.48%)
Jan 06, 2021
5.860
5.970
5.860
5.958
106,204
+0.12(+2.02%)
Jan 05, 2021
5.782
5.840
5.770
5.840
49,671
+0.02(+0.34%)
Jan 04, 2021
6.025
6.025
5.810
5.820
59,233
+0.13(+2.28%)
Dec 31, 2020
5.690
5.690
5.690
100,655
-0.03(-0.52%)
Dec 30, 2020
5.730
5.780
5.700
5.720
100,655
+0.05(+0.88%)
Dec 29, 2020
5.620
5.720
5.620
5.670
82,606
+0.02(+0.35%)
Dec 28, 2020
5.780
5.780
5.600
5.650
66,241
+0.08(+1.44%)
Dec 24, 2020
5.670
5.670
5.550
5.570
34,500
+0.02(+0.36%)
Dec 23, 2020
5.580
5.580
5.510
5.550
59,423
+0.02(+0.36%)
Dec 22, 2020
5.525
5.550
5.510
5.530
78,761
+0.07(+1.28%)
Dec 21, 2020
5.410
5.640
5.360
5.460
133,605
-0.13(-2.33%)
Dec 18, 2020
5.600
5.780
5.590
5.590
243,300
-0.04(-0.80%)
Dec 17, 2020
5.650
5.680
5.620
5.635
71,623
+0.09(+1.71%)
Dec 16, 2020
5.600
5.600
5.490
5.540
69,265
-0.04(-0.72%)
Dec 15, 2020
5.540
5.610
5.500
5.580
877,844
+0.03(+0.54%)
Dec 14, 2020
5.500
5.550
5.500
5.550
243,164
+0.11(+2.02%)
Dec 11, 2020
5.590
5.600
5.440
5.440
503,100
-0.14(-2.51%)
Dec 10, 2020
5.520
5.630
5.445
5.580
1,918,219
+0.08(+1.45%)
Dec 09, 2020
5.340
5.520
5.340
5.500
351,918
-0.25(-4.35%)
Dec 08, 2020
5.870
5.920
5.750
5.750
82,286
+0.07(+1.23%)
Dec 07, 2020
5.835
5.870
5.680
5.680
134,783
-0.20(-3.40%)
Dec 04, 2020
5.850
5.900
5.810
5.880
49,100
+0.00(+0.00%)
Dec 03, 2020
5.809
5.930
5.750
5.880
56,185
-0.07(-1.18%)
Dec 02, 2020
6.000
6.010
5.930
5.950
46,624
-0.15(-2.46%)
Dec 01, 2020
5.960
6.110
5.930
6.100
406,640
+0.00(+0.00%)
Nov 30, 2020
6.180
6.180
5.692
6.100
312,151
+0.12(+2.01%)
Nov 27, 2020
5.880
5.990
5.770
5.980
37,500
+0.33(+5.84%)
Nov 25, 2020
5.710
6.700
5.510
5.650
81,700
+0.15(+2.73%)
Nov 24, 2020
5.585
5.670
5.030
5.500
100,344
+0.03(+0.55%)
Nov 23, 2020
5.555
5.555
5.300
5.470
129,933
-0.09(-1.62%)
Nov 20, 2020
5.560
5.630
5.460
5.560
38,600
-0.25(-4.30%)
Nov 19, 2020
5.652
5.900
5.550
5.810
110,473
+0.02(+0.35%)
Nov 18, 2020
5.400
5.790
5.325
5.790
71,659
+0.36(+6.63%)
Nov 17, 2020
5.030
5.480
5.030
5.430
178,392
+0.43(+8.71%)
Nov 16, 2020
5.090
5.160
4.950
4.995
90,825
+0.08(+1.73%)
Nov 13, 2020
4.890
4.940
4.875
4.910
55,700
+0.05(+1.03%)
Nov 12, 2020
5.020
5.020
4.860
4.860
52,514
-0.12(-2.33%)
Nov 11, 2020
5.005
5.020
4.970
4.976
102,543
-0.34(-6.47%)
Nov 10, 2020
5.075
5.330
5.060
5.320
78,305
+0.34(+6.83%)
Nov 09, 2020
5.060
5.070
4.930
4.980
96,050
+0.26(+5.40%)
Nov 06, 2020
4.675
4.740
4.662
4.725
78,500
+0.19(+4.21%)
Nov 05, 2020
4.550
4.550
4.490
4.534
70,574
+0.24(+5.69%)
Nov 04, 2020
4.284
4.330
4.268
4.290
130,596
-0.02(-0.52%)
Nov 03, 2020
4.335
4.370
4.290
4.312
127,474
-0.06(-1.32%)
Nov 02, 2020
4.388
4.400
4.330
4.370
121,215
-0.03(-0.68%)
Oct 30, 2020
4.455
4.458
4.390
4.400
80,000
-0.14(-3.08%)
Oct 29, 2020
4.465
4.540
4.465
4.540
50,297
+0.08(+1.79%)
Oct 28, 2020
4.480
4.516
4.430
4.460
61,888
-0.16(-3.46%)
Oct 27, 2020
4.720
4.720
4.620
4.620
76,660
-0.07(-1.49%)
Oct 26, 2020
4.718
4.750
4.680
4.690
93,478
-0.15(-3.20%)
Oct 23, 2020
4.790
4.860
4.782
4.845
56,900
+0.15(+3.30%)
Oct 22, 2020
4.710
4.720
4.670
4.690
91,727
+0.09(+1.96%)
Oct 21, 2020
4.655
4.700
4.600
4.600
35,600
-0.06(-1.29%)
Oct 20, 2020
4.716
4.730
4.650
4.660
132,898
-0.12(-2.51%)
Oct 19, 2020
4.780
4.820
4.700
4.780
90,674
+0.00(+0.00%)
Oct 16, 2020
4.775
4.820
4.775
4.780
47,200
+0.06(+1.27%)
Oct 15, 2020
4.678
4.730
4.670
4.720
84,246
-0.08(-1.67%)
Oct 14, 2020
4.812
4.870
4.800
4.800
60,143
+0.03(+0.63%)
Oct 13, 2020
4.790
4.820
4.760
4.770
58,449
-0.09(-1.81%)
Oct 12, 2020
4.843
4.870
4.828
4.858
54,786
+0.12(+2.49%)
Oct 09, 2020
4.800
4.800
4.740
4.740
55,700
+0.02(+0.47%)
Oct 08, 2020
4.770
4.770
4.700
4.718
51,621
+0.01(+0.17%)
Oct 07, 2020
4.820
4.830
4.710
4.710
46,232
-0.06(-1.26%)
Oct 06, 2020
4.850
4.860
4.720
4.770
75,474
-0.10(-2.05%)
Oct 05, 2020
4.850
4.903
4.850
4.870
75,479
+0.04(+0.93%)
Oct 02, 2020
4.765
4.850
4.765
4.825
56,800
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.