Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.490	2.490	2.490	2.490	255	-0.04(-1.58%)
Mar 30, 2016	2.550	2.580	2.510	2.530	1,277	-0.07(-2.69%)
Mar 29, 2016	2.530	2.600	2.530	2.600	48,829	+0.10(+4.00%)
Mar 28, 2016	2.500	2.500	2.500	2.500	290	-0.04(-1.57%)
Mar 24, 2016		2.540	2.540	2.540	0	+0.05(+2.01%)
Mar 23, 2016	2.490	2.490	2.490	2.490	373	-0.09(-3.49%)
Mar 22, 2016	2.580	2.580	2.580	2.580	1,213	-0.04(-1.53%)
Mar 21, 2016	2.580	2.620	2.580	2.620	215	+0.02(+0.77%)
Mar 18, 2016	2.620	2.630	2.600	2.600	4,465	+0.08(+3.17%)
Mar 17, 2016	2.510	2.520	2.510	2.520	9,256	+0.06(+2.65%)
Mar 16, 2016	2.450	2.500	2.450	2.455	4,891	+0.06(+2.29%)
Mar 15, 2016	2.410	2.410	2.370	2.400	5,995	+0.02(+0.84%)
Mar 11, 2016		2.380	2.380	2.380	0	+0.03(+1.28%)
Mar 10, 2016	2.400	2.400	2.350	2.350	17,814	+0.00(+0.00%)
Mar 09, 2016	2.390	2.390	2.350	2.350	3,286	+0.03(+1.29%)
Mar 08, 2016	2.365	2.380	2.320	2.320	8,734	-0.11(-4.53%)
Mar 07, 2016	2.370	2.460	2.370	2.430	17,023	+0.05(+2.10%)
Mar 04, 2016	2.380	2.380	2.370	2.380	115,274	+0.15(+6.73%)
Mar 03, 2016	2.203	2.230	2.203	2.230	6,993	+0.06(+2.76%)
Mar 02, 2016	2.170	2.230	2.170	2.170	5,402	+0.00(+0.00%)
Mar 01, 2016	2.185	2.185	2.170	2.170	3,012	-0.08(-3.56%)
Feb 29, 2016	2.120	2.250	2.120	2.250	2,995	+0.06(+2.51%)
Feb 26, 2016	2.195	2.195	2.195	2.195	124,067	+0.02(+1.15%)
Feb 25, 2016	2.150	2.190	2.150	2.170	14,790	+0.00(+0.00%)
Feb 24, 2016	2.180	2.180	2.170	2.170	242	-0.04(-1.81%)
Feb 23, 2016	2.240	2.250	2.210	2.210	10,535	-0.06(-2.64%)
Feb 22, 2016	2.240	2.270	2.240	2.270	310	+0.02(+0.89%)
Feb 19, 2016	2.250	2.250	2.250	2.250	570	+0.00(+0.00%)
Feb 18, 2016	2.290	2.290	2.250	2.250	1,659	-0.04(-1.53%)
Feb 17, 2016	2.270	2.320	2.260	2.285	13,890	+0.04(+1.56%)
Feb 16, 2016	2.280	2.280	2.250	2.250	2,914	+0.06(+2.74%)
Feb 12, 2016		2.190	2.190	2.190	0	-0.02(-0.90%)
Feb 11, 2016	2.275	2.275	2.210	2.210	1,960	-0.12(-4.95%)
Feb 10, 2016	2.280	2.325	2.280	2.325	670	+0.05(+1.97%)
Feb 09, 2016	2.290	2.320	2.280	2.280	6,544	-0.10(-4.20%)
Feb 08, 2016	2.380	2.380	2.380	2.380	260	-0.10(-4.03%)
Feb 05, 2016	2.480	2.480	2.480	2.480	490	-0.06(-2.36%)
Feb 04, 2016	2.610	2.610	2.520	2.540	8,613	-0.10(-3.79%)
Feb 03, 2016	2.640	2.640	2.640	2.640	1,000	+0.07(+2.72%)
Feb 02, 2016	2.605	2.605	2.570	2.570	1,398	-0.08(-2.84%)
Jan 29, 2016		2.645	2.645	2.645	80	+0.02(+0.95%)
Jan 28, 2016	2.620	2.700	2.620	2.620	5,966	+0.04(+1.75%)
Jan 26, 2016		2.575	2.575	2.575	28	-0.12(-4.63%)
Jan 25, 2016	2.700	2.700	2.700	2.700	2,371	-0.04(-1.46%)
Jan 22, 2016	2.700	2.750	2.670	2.740	17,294	+0.00(+0.00%)
Jan 21, 2016	2.740	2.740	2.740	2.740	795	+0.06(+2.24%)
Jan 20, 2016	2.680	2.695	2.650	2.680	107,491	-0.06(-2.37%)
Jan 19, 2016	2.860	2.860	2.650	2.745	25,765	+0.12(+4.77%)
Jan 15, 2016		2.620	2.620	2.620	0	-0.34(-11.49%)
Jan 14, 2016	2.950	3.000	2.950	2.960	31,229	+0.06(+2.07%)
Jan 13, 2016	2.950	2.950	2.900	2.900	5,616	-0.07(-2.49%)
Jan 12, 2016	2.994	2.994	2.974	2.974	972	+0.01(+0.27%)
Jan 11, 2016	2.930	2.966	2.930	2.966	3,576	+0.06(+1.92%)
Jan 07, 2016		2.910	2.910	2.910	52	+0.00(+0.00%)
Jan 06, 2016	2.910	2.910	2.910	2.910	1,050	-0.03(-1.02%)
Jan 05, 2016	2.920	2.940	2.920	2.940	1,843	-0.01(-0.34%)
Jan 04, 2016	2.930	2.950	2.930	2.950	2,115	-0.04(-1.34%)
Dec 31, 2015		2.990	2.990	2.990	0	-0.03(-0.99%)
Dec 30, 2015	3.000	3.020	3.000	3.020	6,486	+0.00(+0.00%)
Dec 29, 2015	3.014	3.020	2.980	3.020	4,903	+0.02(+0.83%)
Dec 28, 2015	2.973	2.995	2.970	2.995	2,986	+0.06(+2.04%)
Dec 24, 2015		2.935	2.935	2.935	0	-0.02(-0.84%)
Dec 23, 2015	2.920	2.960	2.920	2.960	3,367	+0.03(+1.02%)
Dec 22, 2015	2.930	2.946	2.930	2.930	15,145	+0.01(+0.34%)
Dec 21, 2015	2.920	2.920	2.920	2.920	6,633	+0.00(+0.00%)
Dec 18, 2015	2.940	2.940	2.910	2.920	2,519	+0.03(+1.04%)
Dec 17, 2015	2.920	2.920	2.890	2.890	4,200	-0.05(-1.70%)
Dec 16, 2015	2.950	2.950	2.940	2.940	5,740	-0.00(-0.10%)
Dec 15, 2015	2.943	2.943	2.943	2.943	3,364	+0.01(+0.44%)
Dec 14, 2015	2.920	2.930	2.920	2.930	2,068	-0.04(-1.35%)
Dec 10, 2015		2.970	2.970	2.970	30	-0.09(-2.94%)
Dec 09, 2015	3.058	3.070	3.000	3.060	6,971	-0.03(-0.97%)
Dec 08, 2015	3.085	3.090	3.050	3.090	16,712	+0.11(+3.69%)
Dec 04, 2015		2.980	2.980	2.980	94	-0.04(-1.32%)
Dec 03, 2015	3.014	3.025	3.010	3.020	7,194	+0.03(+1.00%)
Dec 02, 2015	2.970	3.000	2.970	2.990	16,475	-0.07(-2.29%)
Dec 01, 2015	3.060	3.060	3.040	3.060	11,006	+0.03(+0.99%)
Nov 27, 2015		3.030	3.030	3.030	0	+0.01(+0.50%)
Nov 25, 2015		3.015	3.015	3.015	0	+0.00(+0.03%)
Nov 24, 2015	3.005	3.014	3.005	3.014	989	-0.01(-0.20%)
Nov 23, 2015				3.020	596	-0.03(-0.98%)
Nov 20, 2015	3.040	3.060	3.040	3.050	4,469	+0.00(+0.00%)
Nov 19, 2015	3.050	3.050	3.050	3.050	1,231	-0.03(-1.10%)
Nov 18, 2015	3.084	3.084	3.084	3.084	3,056	+0.02(+0.78%)
Nov 17, 2015	3.060	3.060	3.060	3.060	677	-0.05(-1.61%)
Nov 16, 2015	3.110	3.110	3.110	3.110	100	+0.04(+1.30%)
Nov 11, 2015		3.070	3.070	3.070	50	-0.01(-0.32%)
Nov 10, 2015	3.050	3.080	3.050	3.080	38,152	-0.04(-1.28%)
Nov 09, 2015	3.100	3.120	3.100	3.120	22,710	+0.06(+1.96%)
Nov 06, 2015	3.060	3.060	3.060	3.060	691	-0.05(-1.61%)
Nov 05, 2015	3.160	3.160	3.100	3.110	1,160	-0.39(-11.14%)
Nov 04, 2015	3.250	3.640	3.250	3.500	91,927	+0.28(+8.70%)
Nov 03, 2015	3.220	3.220	3.220	3.220	13,948	+0.00(+0.00%)
Nov 02, 2015	3.225	3.230	3.220	3.220	5,292	-0.02(-0.62%)
Oct 30, 2015	3.200	3.240	3.200	3.240	16,311	+0.02(+0.62%)
Oct 28, 2015		3.220	3.220	3.220	0	+0.09(+2.88%)
Oct 26, 2015		3.130	3.130	3.130	75	-0.01(-0.32%)
Oct 23, 2015	3.135	3.140	3.135	3.140	1,649	+0.00(+0.00%)
Oct 20, 2015		3.140	3.140	3.140	0	-0.01(-0.32%)
Oct 19, 2015	3.150	3.150	3.150	3.150	100	-0.01(-0.32%)
Oct 16, 2015	3.160	3.160	3.160	3.160	100	-0.01(-0.32%)
Oct 14, 2015		3.170	3.170	3.170	49	+0.02(+0.79%)
Oct 13, 2015	3.140	3.190	3.140	3.145	30,039	-0.01(-0.32%)
Oct 09, 2015		3.155	3.155	3.155	0	-0.04(-1.10%)
Oct 08, 2015	3.150	3.190	3.150	3.190	20,685	+0.05(+1.59%)
Oct 06, 2015		3.140	3.140	3.140	0	+0.03(+0.96%)
Oct 05, 2015	3.110	3.110	3.110	3.110	2,000	+0.03(+0.97%)
Oct 02, 2015	3.080	3.080	3.080	3.080	2,000	+0.02(+0.49%)
Oct 01, 2015	3.060	3.065	3.060	3.065	2,645	+0.04(+1.49%)
Sep 30, 2015	3.020	3.020	3.020	3.020	1,750	-0.03(-0.98%)
Sep 25, 2015		3.050	3.050	3.050	30	+0.03(+0.99%)
Sep 24, 2015	3.020	3.020	3.020	3.020	1,475	-0.03(-0.98%)
Sep 23, 2015	3.002	3.050	3.000	3.050	2,757	+0.03(+0.99%)
Sep 22, 2015	3.040	3.040	3.020	3.020	2,615	-0.07(-2.27%)
Sep 21, 2015	3.093	3.093	3.090	3.090	10,507	-0.08(-2.37%)
Sep 18, 2015	3.165	3.165	3.165	3.165	576	-0.02(-0.78%)
Sep 17, 2015	3.180	3.190	3.180	3.190	14,162	+0.05(+1.59%)
Sep 15, 2015		3.140	3.140	3.140	0	+0.01(+0.32%)
Sep 14, 2015	3.136	3.136	3.130	3.130	754	-0.07(-2.19%)
Sep 11, 2015	3.200	3.200	3.200	3.200	2,445	+0.04(+1.27%)
Sep 10, 2015	3.200	3.200	3.160	3.160	1,135	-0.04(-1.25%)
Sep 09, 2015	3.200	3.200	3.200	3.200	216	+0.00(+0.00%)
Sep 08, 2015	3.200	3.210	3.190	3.200	13,606	+0.19(+6.31%)
Sep 04, 2015		3.010	3.010	3.010	0	-0.06(-1.95%)
Sep 03, 2015	3.070	3.070	3.070	3.070	1,117	-0.05(-1.60%)
Sep 02, 2015	3.120	3.120	3.120	3.120	100	+0.06(+2.13%)
Sep 01, 2015	3.030	3.080	3.030	3.055	83,438	+0.02(+0.49%)
Aug 31, 2015	3.045	3.045	3.040	3.040	5,465	+0.04(+1.33%)
Aug 28, 2015	3.026	3.026	3.000	3.000	828	+0.00(+0.00%)
Aug 27, 2015	3.020	3.020	3.000	3.000	1,107	-0.01(-0.33%)
Aug 26, 2015	3.050	3.050	3.010	3.010	1,138	+0.02(+0.67%)
Aug 25, 2015	3.050	3.050	2.990	2.990	1,926	-0.01(-0.33%)
Aug 24, 2015	2.930	3.000	2.930	3.000	1,725	-0.05(-1.64%)
Aug 21, 2015	3.050	3.050	3.050	3.050	804	+0.00(+0.00%)
Aug 20, 2015	3.030	3.050	3.030	3.050	3,422	+0.03(+0.99%)
Aug 19, 2015	3.005	3.020	3.005	3.020	6,635	-0.01(-0.33%)
Aug 18, 2015	3.030	3.030	3.030	3.030	1,227	-0.01(-0.33%)
Aug 17, 2015	3.020	3.040	3.010	3.040	61,362	+0.10(+3.40%)
Aug 14, 2015	2.850	2.960	2.850	2.940	67,670	+0.12(+4.26%)
Aug 13, 2015	2.830	2.845	2.820	2.820	1,312	-0.05(-1.57%)
Aug 12, 2015	2.850	2.865	2.850	2.865	1,536	-0.02(-0.83%)
Aug 11, 2015	2.890	2.895	2.889	2.889	2,197	-0.01(-0.38%)
Aug 10, 2015	2.900	2.900	2.900	2.900	1,650	+0.03(+1.05%)
Aug 07, 2015	2.890	2.910	2.870	2.870	8,083	+0.00(+0.00%)
Aug 06, 2015	2.870	2.870	2.870	2.870	509	+0.01(+0.49%)
Aug 05, 2015	2.900	2.900	2.856	2.856	1,530	+0.02(+0.56%)
Aug 04, 2015	2.875	2.875	2.840	2.840	2,523	-0.04(-1.39%)
Aug 03, 2015	2.880	2.880	2.880	2.880	633	+0.00(+0.00%)
Jul 31, 2015	2.890	2.890	2.880	2.880	5,400	+0.04(+1.41%)
Jul 30, 2015	2.850	2.870	2.840	2.840	4,751	-0.03(-1.05%)
Jul 29, 2015	2.885	2.890	2.870	2.870	2,077	+0.00(+0.00%)
Jul 28, 2015	2.860	2.880	2.860	2.870	6,896	+0.02(+0.70%)
Jul 27, 2015	2.860	2.860	2.850	2.850	14,730	-0.02(-0.77%)
Jul 24, 2015	2.890	2.890	2.872	2.872	1,391	-0.02(-0.62%)
Jul 23, 2015	2.930	2.930	2.890	2.890	20,904	+0.01(+0.35%)
Jul 22, 2015	2.880	2.910	2.880	2.880	4,491	+0.01(+0.35%)
Jul 21, 2015	2.860	2.880	2.840	2.870	21,758	+0.02(+0.84%)
Jul 20, 2015	2.876	2.876	2.846	2.846	14,925	+0.02(+0.57%)
Jul 17, 2015	2.870	2.870	2.830	2.830	19,389	-0.02(-0.70%)
Jul 16, 2015	2.860	2.860	2.850	2.850	3,057	+0.02(+0.71%)
Jul 15, 2015	2.867	2.867	2.830	2.830	3,967	-0.02(-0.70%)
Jul 14, 2015	2.850	2.880	2.850	2.850	14,864	-0.00(-0.18%)
Jul 13, 2015	2.865	2.865	2.850	2.855	22,983	+0.02(+0.88%)
Jul 10, 2015	2.835	2.846	2.830	2.830	3,242	+0.09(+3.28%)
Jul 09, 2015	2.780	2.780	2.740	2.740	10,671	-0.02(-0.72%)
Jul 08, 2015	2.770	2.800	2.760	2.760	38,991	+0.05(+1.85%)
Jul 07, 2015	2.740	2.740	2.670	2.710	25,957	-0.05(-1.81%)
Jul 06, 2015	2.750	2.800	2.750	2.760	5,696	-0.02(-0.72%)
Jul 02, 2015		2.780	2.780	2.780	0	-0.02(-0.54%)
Jul 01, 2015	2.800	2.805	2.790	2.795	13,103	+0.00(+0.18%)
Jun 30, 2015	2.827	2.827	2.780	2.790	45,667	-0.01(-0.36%)
Jun 29, 2015	2.840	2.840	2.800	2.800	8,998	-0.10(-3.61%)
Jun 26, 2015	2.910	2.917	2.890	2.905	6,741	-0.03(-0.85%)
Jun 25, 2015	2.920	2.930	2.900	2.930	7,772	+0.03(+1.03%)
Jun 24, 2015	2.910	2.910	2.900	2.900	3,934	-0.02(-0.68%)
Jun 23, 2015	2.950	2.950	2.920	2.920	6,978	-0.08(-2.67%)
Jun 22, 2015	3.000	3.000	3.000	3.000	355	+0.06(+2.04%)
Jun 19, 2015	2.970	2.970	2.940	2.940	5,350	-0.03(-1.01%)
Jun 18, 2015	2.960	2.970	2.940	2.970	4,143	+0.06(+2.06%)
Jun 17, 2015	2.900	2.940	2.890	2.910	21,596	+0.01(+0.34%)
Jun 16, 2015	2.900	2.910	2.899	2.900	17,825	-0.02(-0.68%)
Jun 12, 2015		2.920	2.920	2.920	0	-0.02(-0.68%)
Jun 11, 2015	2.880	2.940	2.880	2.940	4,859	-0.12(-3.92%)
Jun 10, 2015	3.040	3.060	3.040	3.060	400	+0.07(+2.34%)
Jun 09, 2015	3.000	3.000	2.990	2.990	6,090	-0.05(-1.79%)
Jun 08, 2015	3.060	3.060	3.045	3.045	876	-0.02(-0.51%)
Jun 05, 2015	3.060	3.060	3.060	3.060	400	-0.04(-1.39%)
Jun 04, 2015	3.160	3.160	3.103	3.103	1,245	-0.10(-3.03%)
Jun 03, 2015	3.150	3.200	3.150	3.200	2,789	+0.09(+2.89%)
Jun 02, 2015	3.070	3.110	3.070	3.110	3,217	+0.07(+2.44%)
Jun 01, 2015	3.083	3.083	3.036	3.036	1,104	-0.02(-0.78%)
May 29, 2015	3.080	3.080	3.060	3.060	30,282	-0.03(-1.07%)
May 28, 2015	3.100	3.105	3.090	3.093	1,774	-0.03(-0.87%)
May 27, 2015	3.070	3.130	3.070	3.120	6,411	+0.10(+3.14%)
May 26, 2015	3.050	3.050	3.000	3.025	3,871	-0.02(-0.49%)
May 22, 2015		3.040	3.040	3.040	0	-0.10(-3.18%)
May 21, 2015	3.115	3.140	3.115	3.140	635	+0.02(+0.64%)
May 20, 2015	3.090	3.120	3.080	3.120	14,051	+0.01(+0.32%)
May 19, 2015	3.120	3.130	3.110	3.110	1,178	-0.02(-0.64%)
May 18, 2015	3.140	3.140	3.130	3.130	460	-0.01(-0.32%)
May 15, 2015	3.140	3.140	3.140	3.140	101	-0.01(-0.32%)
May 14, 2015	3.150	3.150	3.150	3.150	101	+0.04(+1.29%)
May 13, 2015	3.120	3.130	3.090	3.110	11,328	+0.03(+0.97%)
May 12, 2015	3.096	3.096	3.080	3.080	3,970	-0.02(-0.65%)
May 11, 2015	3.085	3.100	3.085	3.100	2,760	+0.01(+0.36%)
May 08, 2015	3.089	3.089	3.089	3.089	500	-0.06(-1.97%)
May 06, 2015		3.151	3.151	3.151	50	+0.10(+3.35%)
May 05, 2015	3.063	3.063	3.040	3.049	9,028	-0.09(-2.90%)
May 04, 2015	3.140	3.140	3.140	3.140	420	+0.07(+2.28%)
May 01, 2015	3.095	3.095	3.070	3.070	4,428	+0.00(+0.00%)
Apr 30, 2015	3.070	3.070	3.070	3.070	1,221	+0.01(+0.33%)
Apr 29, 2015	3.105	3.120	3.060	3.060	28,571	-0.04(-1.13%)
Apr 28, 2015	3.090	3.095	3.090	3.095	2,897	-0.08(-2.67%)
Apr 27, 2015	3.140	3.180	3.140	3.180	4,505	+0.07(+2.25%)
Apr 24, 2015	3.100	3.130	3.100	3.110	12,013	+0.08(+2.64%)
Apr 23, 2015	3.039	3.045	3.030	3.030	5,452	+0.03(+1.02%)
Apr 22, 2015	3.020	3.030	2.999	2.999	5,446	-0.03(-1.01%)
Apr 21, 2015	3.045	3.050	3.030	3.030	3,338	-0.01(-0.33%)
Apr 20, 2015	3.050	3.050	3.040	3.040	2,256	-0.05(-1.62%)
Apr 17, 2015	3.060	3.100	3.040	3.090	13,832	+0.01(+0.32%)
Apr 16, 2015	3.090	3.090	3.080	3.080	2,373	-0.06(-1.91%)
Apr 15, 2015	3.130	3.140	3.110	3.140	9,190	+0.02(+0.80%)
Apr 14, 2015	3.110	3.129	3.100	3.115	21,886	+0.03(+0.81%)
Apr 13, 2015	3.130	3.130	3.090	3.090	1,221	-0.02(-0.64%)
Apr 10, 2015	3.085	3.110	3.080	3.110	6,926	+0.03(+0.97%)
Apr 09, 2015	3.070	3.090	3.070	3.080	11,150	-0.03(-0.96%)
Apr 08, 2015	3.110	3.110	3.110	3.110	1,515	+0.01(+0.32%)
Apr 07, 2015	3.120	3.120	3.090	3.100	3,625	+0.03(+0.98%)
Apr 06, 2015	3.070	3.070	3.070	3.070	744	-0.01(-0.32%)
Apr 02, 2015		3.080	3.080	3.080	0	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.