Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.470	2.470	2.470	0	+0.02(+0.82%)
May 27, 2016		2.450	2.450	2.450	0	-0.01(-0.41%)
May 26, 2016	2.480	2.500	2.440	2.460	316,046	+0.02(+0.82%)
May 24, 2016		2.440	2.440	2.440	0	+0.05(+2.09%)
May 23, 2016	2.400	2.400	2.380	2.390	5,301	-0.05(-2.25%)
May 19, 2016		2.445	2.445	2.445	0	+0.03(+1.45%)
May 17, 2016		2.410	2.410	2.410	0	-0.04(-1.63%)
May 16, 2016	2.380	2.450	2.380	2.450	2,681	+0.01(+0.41%)
May 12, 2016		2.440	2.440	2.440	0	-0.04(-1.61%)
May 11, 2016	2.480	2.480	2.480	2.480	2,130	+0.03(+1.22%)
May 10, 2016	2.435	2.455	2.430	2.450	33,090	+0.05(+2.08%)
May 09, 2016	2.415	2.415	2.400	2.400	22,160	-0.05(-2.04%)
May 06, 2016	2.450	2.450	2.450	2.450	2,047	-0.03(-1.41%)
May 04, 2016		2.485	2.485	2.485	2	+0.00(+0.20%)
May 03, 2016	2.480	2.480	2.480	2.480	718	-0.04(-1.59%)
May 02, 2016	2.520	2.520	2.520	2.520	200	+0.02(+0.80%)
Apr 29, 2016	2.490	2.510	2.490	2.500	7,629	-0.03(-1.19%)
Apr 28, 2016	2.515	2.530	2.515	2.530	1,450	-0.03(-1.17%)
Apr 27, 2016	2.542	2.560	2.530	2.560	15,168	+0.04(+1.39%)
Apr 26, 2016	2.510	2.525	2.510	2.525	1,749	+0.02(+0.60%)
Apr 22, 2016		2.510	2.510	2.510	0	-0.01(-0.20%)
Apr 21, 2016	2.515	2.515	2.515	2.515	165	-0.03(-1.37%)
Apr 20, 2016	2.550	2.550	2.550	2.550	363	-0.02(-0.78%)
Apr 19, 2016	2.570	2.570	2.570	2.570	1,065	-0.07(-2.65%)
Apr 18, 2016	2.640	2.640	2.640	2.640	350	+0.00(+0.00%)
Apr 15, 2016	2.640	2.640	2.640	2.640	243	+0.10(+3.94%)
Apr 13, 2016		2.540	2.540	2.540	0	+0.03(+1.20%)
Apr 12, 2016	2.520	2.520	2.500	2.510	5,972	+0.00(+0.00%)
Apr 11, 2016	2.500	2.510	2.500	2.510	955	-0.04(-1.57%)
Apr 08, 2016	2.550	2.550	2.550	2.550	3,800	+0.17(+7.14%)
Apr 07, 2016	2.350	2.380	2.350	2.380	601	-0.04(-1.65%)
Apr 06, 2016	2.420	2.430	2.420	2.420	13,310	+0.06(+2.54%)
Apr 05, 2016	2.385	2.395	2.360	2.360	4,798	-0.04(-1.54%)
Apr 04, 2016	2.390	2.397	2.390	2.397	578	+0.01(+0.29%)
Apr 01, 2016	2.420	2.430	2.390	2.390	7,065	-0.10(-4.02%)
Mar 31, 2016	2.490	2.490	2.490	2.490	255	-0.04(-1.58%)
Mar 30, 2016	2.550	2.580	2.510	2.530	1,277	-0.07(-2.69%)
Mar 29, 2016	2.530	2.600	2.530	2.600	48,829	+0.10(+4.00%)
Mar 28, 2016	2.500	2.500	2.500	2.500	290	-0.04(-1.57%)
Mar 24, 2016		2.540	2.540	2.540	0	+0.05(+2.01%)
Mar 23, 2016	2.490	2.490	2.490	2.490	373	-0.09(-3.49%)
Mar 22, 2016	2.580	2.580	2.580	2.580	1,213	-0.04(-1.53%)
Mar 21, 2016	2.580	2.620	2.580	2.620	215	+0.02(+0.77%)
Mar 18, 2016	2.620	2.630	2.600	2.600	4,465	+0.08(+3.17%)
Mar 17, 2016	2.510	2.520	2.510	2.520	9,256	+0.06(+2.65%)
Mar 16, 2016	2.450	2.500	2.450	2.455	4,891	+0.06(+2.29%)
Mar 15, 2016	2.410	2.410	2.370	2.400	5,995	+0.02(+0.84%)
Mar 11, 2016		2.380	2.380	2.380	0	+0.03(+1.28%)
Mar 10, 2016	2.400	2.400	2.350	2.350	17,814	+0.00(+0.00%)
Mar 09, 2016	2.390	2.390	2.350	2.350	3,286	+0.03(+1.29%)
Mar 08, 2016	2.365	2.380	2.320	2.320	8,734	-0.11(-4.53%)
Mar 07, 2016	2.370	2.460	2.370	2.430	17,023	+0.05(+2.10%)
Mar 04, 2016	2.380	2.380	2.370	2.380	115,274	+0.15(+6.73%)
Mar 03, 2016	2.203	2.230	2.203	2.230	6,993	+0.06(+2.76%)
Mar 02, 2016	2.170	2.230	2.170	2.170	5,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.