Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2016
2.630
2.630
2.630
10
+0.08(+3.34%)
Aug 26, 2016
2.590
2.590
2.545
2.545
6,100
-0.03(-1.17%)
Aug 25, 2016
2.575
2.575
2.575
2.575
1,037
-0.01(-0.58%)
Aug 24, 2016
2.610
2.610
2.580
2.590
1,287
-0.02(-0.77%)
Aug 23, 2016
2.610
2.610
2.610
2.610
276
+0.07(+2.76%)
Aug 22, 2016
2.540
2.540
2.540
2.540
152
+0.03(+1.20%)
Aug 19, 2016
2.500
2.510
2.500
2.510
2,114
-0.02(-0.79%)
Aug 18, 2016
2.550
2.550
2.530
2.530
935
+0.03(+1.20%)
Aug 16, 2016
2.500
2.500
2.500
0
-0.02(-0.79%)
Aug 15, 2016
2.500
2.520
2.500
2.520
2,100
+0.04(+1.52%)
Aug 12, 2016
2.460
2.500
2.460
2.482
435
+0.08(+3.43%)
Aug 09, 2016
2.400
2.400
2.400
0
+0.05(+2.35%)
Aug 05, 2016
2.345
2.345
2.345
16
+0.05(+1.96%)
Aug 04, 2016
2.300
2.300
2.300
2.300
617
+0.02(+0.88%)
Aug 03, 2016
2.313
2.313
2.280
2.280
1,091
-0.10(-4.20%)
Aug 01, 2016
2.380
2.380
2.380
0
-0.03(-1.24%)
Jul 29, 2016
2.420
2.430
2.410
2.410
730
+0.03(+1.26%)
Jul 28, 2016
2.390
2.390
2.380
2.380
6,200
-0.02(-0.63%)
Jul 27, 2016
2.380
2.395
2.380
2.395
289
+0.04(+1.91%)
Jul 26, 2016
2.340
2.356
2.340
2.350
1,611
-0.02(-0.84%)
Jul 25, 2016
2.370
2.370
2.370
2.370
240
+0.00(+0.00%)
Jul 22, 2016
2.360
2.380
2.360
2.370
9,147
+0.01(+0.42%)
Jul 21, 2016
2.400
2.400
2.360
2.360
1,144
-0.01(-0.42%)
Jul 20, 2016
2.370
2.370
2.350
2.370
14,599
+0.03(+1.28%)
Jul 19, 2016
2.340
2.340
2.340
2.340
331
-0.03(-1.27%)
Jul 18, 2016
2.370
2.380
2.350
2.370
7,988
-0.06(-2.47%)
Jul 14, 2016
2.430
2.430
2.430
4
+0.06(+2.32%)
Jul 13, 2016
2.380
2.380
2.360
2.375
2,311
+0.08(+3.26%)
Jul 12, 2016
2.330
2.340
2.300
2.300
43,015
+0.03(+1.32%)
Jul 11, 2016
2.260
2.270
2.260
2.270
4,395
+0.04(+1.79%)
Jul 08, 2016
2.230
2.230
2,660
+0.04(+1.59%)
Jul 05, 2016
2.195
2.195
2.195
2.195
170
-0.08(-3.52%)
Jul 01, 2016
2.275
2.275
2.275
0
+0.00(+0.22%)
Jun 30, 2016
2.230
2.275
2.230
2.270
7,163
+0.07(+3.18%)
Jun 29, 2016
2.180
2.200
2.180
2.200
3,614
+0.11(+5.26%)
Jun 28, 2016
2.070
2.090
2.065
2.090
14,881
+0.01(+0.48%)
Jun 27, 2016
2.080
2.080
2.060
2.080
1,680
-0.10(-4.81%)
Jun 24, 2016
2.200
2.200
2.170
2.185
5,068
-0.25(-10.08%)
Jun 23, 2016
2.420
2.450
2.420
2.430
4,364
+0.04(+1.46%)
Jun 22, 2016
2.400
2.400
2.380
2.395
5,933
+0.04(+1.70%)
Jun 20, 2016
2.355
2.355
2.355
0
+0.10(+4.20%)
Jun 17, 2016
2.240
2.260
2.240
2.260
8,465
+0.00(+0.00%)
Jun 16, 2016
2.250
2.260
2.240
2.260
45,940
-0.02(-0.88%)
Jun 15, 2016
2.285
2.300
2.270
2.280
5,141
-0.01(-0.44%)
Jun 14, 2016
2.310
2.310
2.290
2.290
1,676
-0.02(-0.87%)
Jun 13, 2016
2.340
2.340
2.310
2.310
1,336
-0.17(-6.85%)
Jun 09, 2016
2.480
2.480
2.480
60
-0.06(-2.36%)
Jun 07, 2016
2.540
2.540
2.540
16
+0.02(+0.79%)
Jun 06, 2016
2.520
2.520
2.520
2.520
521
+0.01(+0.40%)
Jun 03, 2016
2.500
2.510
2.490
2.510
125,533
+0.05(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.