Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.200
2.230
2.160
2.220
351,731
-0.19(-7.88%)
Jun 29, 2022
2.435
2.440
2.390
2.410
276,866
-0.05(-2.03%)
Jun 28, 2022
2.490
2.520
2.450
2.460
304,122
-0.00(-0.20%)
Jun 27, 2022
2.510
2.510
2.450
2.465
419,689
+0.03(+1.44%)
Jun 24, 2022
2.390
2.450
2.390
2.430
334,044
+0.01(+0.41%)
Jun 23, 2022
2.400
2.420
2.368
2.420
285,969
-0.04(-1.63%)
Jun 22, 2022
2.470
2.510
2.450
2.460
336,733
-0.08(-2.96%)
Jun 21, 2022
2.550
2.570
2.520
2.535
387,121
+0.02(+0.60%)
Jun 17, 2022
2.520
2.530
2.500
2.520
228,105
+0.00(+0.00%)
Jun 16, 2022
2.500
2.560
2.500
2.520
394,081
-0.06(-2.51%)
Jun 15, 2022
2.570
2.610
2.540
2.585
327,959
+0.04(+1.61%)
Jun 14, 2022
2.550
2.560
2.520
2.544
686,286
-0.02(-0.63%)
Jun 13, 2022
2.600
2.600
2.530
2.560
348,560
-0.12(-4.37%)
Jun 10, 2022
2.680
2.700
2.650
2.677
225,736
-0.05(-1.94%)
Jun 09, 2022
2.800
2.800
2.730
2.730
214,687
-0.02(-0.73%)
Jun 08, 2022
2.760
2.790
2.750
2.750
254,366
-0.05(-1.79%)
Jun 07, 2022
2.760
2.800
2.750
2.800
274,772
+0.04(+1.45%)
Jun 06, 2022
2.780
2.780
2.750
2.760
153,101
-0.04(-1.25%)
Jun 03, 2022
2.810
2.810
2.780
2.795
332,726
-0.04(-1.58%)
Jun 02, 2022
2.770
2.850
2.750
2.840
298,107
+0.15(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.