Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		0.0141	0.0141	0.0141	0	-0.00(-11.88%)
Oct 25, 2019	0.0160	0.0160	0.0160	0.0160	500	-0.00(-8.05%)
Oct 24, 2019	0.0174	0.0174	0.0174	0.0174	500	+0.00(+8.75%)
Oct 23, 2019	0.0174	0.0174	0.0160	0.0160	2,500	+0.00(+0.00%)
Oct 11, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 04, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 30, 2019		0.0200	0.0200	0.0200	0	+0.01(+49.25%)
Sep 18, 2019		0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Sep 17, 2019	0.0137	0.0137	0.0134	0.0134	2,100	+0.00(+0.00%)
Sep 11, 2019		0.0134	0.0134	0.0134	0	+0.00(+0.00%)
Sep 06, 2019		0.0134	0.0134	0.0134	0	-0.00(-25.56%)
Sep 04, 2019		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Aug 29, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 27, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 23, 2019		0.0170	0.0170	0.0170	0	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.