Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0400	0	-0.01(-20.00%)
Oct 27, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+38.89%)
Oct 21, 2022				0.0360	0	+0.00(+0.00%)
Oct 20, 2022	0.0360	0.0360	0.0360	0.0360	10,000	-0.00(-10.00%)
Sep 28, 2022				0.0400	0	-0.00(-11.11%)
Sep 27, 2022	0.0500	0.0500	0.0450	0.0450	23,405	+0.00(+0.00%)
Sep 23, 2022				0.0450	0	+0.00(+0.00%)
Sep 20, 2022				0.0450	0	+0.00(+0.00%)
Sep 16, 2022				0.0450	10	-0.02(-32.74%)
Sep 12, 2022				0.0669	0	+0.00(+0.00%)
Sep 09, 2022	0.0669	0.0669	0.0669	0.0669	12,160	+0.00(+0.60%)
Sep 07, 2022				0.0665	10	+0.04(+118.03%)
Aug 24, 2022				0.0305	0	-0.01(-23.75%)
Aug 22, 2022				0.0400	0	-0.02(-33.22%)
Aug 19, 2022	0.0569	0.0599	0.0569	0.0599	2,988	-0.01(-10.46%)
Aug 18, 2022	0.0669	0.0669	0.0669	0.0669	2,000	+0.03(+67.25%)
Aug 17, 2022	0.0400	0.0400	0.0400	0.0400	3,432	-0.02(-32.20%)
Aug 16, 2022	0.0590	0.0599	0.0590	0.0590	6,769	+0.01(+18.00%)
Aug 12, 2022				0.0500	0	-0.01(-22.96%)
Aug 11, 2022	0.0649	0.0649	0.0649	0.0649	770	+0.00(+8.35%)
Aug 08, 2022				0.0599	1	+0.00(+1.53%)
Aug 04, 2022				0.0590	1	-0.00(-1.67%)
Aug 02, 2022				0.0600	0	-0.01(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.