Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1800	0.1800	0.1700	0.1700	23,400	-0.01(-5.56%)
Nov 27, 2009	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Nov 25, 2009	0.1800	0.1800	0.1700	0.1700	2,350	-0.01(-5.56%)
Nov 23, 2009		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Nov 20, 2009	0.1900	0.2000	0.1900	0.2000	40,200	+0.02(+11.11%)
Nov 19, 2009	0.1800	0.1800	0.1800	0.1800	26,100	+0.02(+12.50%)
Nov 18, 2009	0.1900	0.1900	0.1600	0.1600	18,200	-0.02(-11.11%)
Nov 16, 2009		0.1800	0.1800	0.1800	0	+0.06(+50.00%)
Nov 12, 2009	0.1200	0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Nov 10, 2009	0.1900	0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Nov 09, 2009	0.2200	0.2200	0.2200	0.2200	780	+0.00(+0.00%)
Nov 06, 2009	0.2300	0.2300	0.1900	0.2200	15,600	-0.01(-4.35%)
Nov 05, 2009	0.2300	0.2400	0.2300	0.2300	48,000	+0.01(+4.55%)
Nov 04, 2009	0.2200	0.2300	0.2200	0.2200	55,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.