Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0140	0.0140	0.0140	0	+0.00(+3.70%)
Dec 12, 2019		0.0135	0.0135	0.0135	0	-0.01(-32.50%)
Nov 27, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 06, 2019		0.0200	0.0200	0.0200	0	+0.01(+41.84%)
Oct 28, 2019		0.0141	0.0141	0.0141	0	-0.00(-11.88%)
Oct 25, 2019	0.0160	0.0160	0.0160	0.0160	500	-0.00(-8.05%)
Oct 24, 2019	0.0174	0.0174	0.0174	0.0174	500	+0.00(+8.75%)
Oct 23, 2019	0.0174	0.0174	0.0160	0.0160	2,500	+0.00(+0.00%)
Oct 11, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.