Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0350
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2015
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 06, 2015
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
Feb 04, 2015
0.0500
0.0500
0.0500
0
-0.03(-37.50%)
Feb 02, 2015
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Jan 28, 2015
0.0600
0.0600
0.0600
0.0600
16,000
-0.01(-14.29%)
Jan 26, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 20, 2015
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Jan 16, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 15, 2015
0.0850
0.0850
0.0850
0.0850
5,000
+0.03(+41.67%)
Jan 14, 2015
0.0600
0.0600
0.0600
0.0600
15,511
-0.01(-14.29%)
Jan 13, 2015
0.0700
0
+0.01(+7.69%)
Jan 09, 2015
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Jan 06, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 02, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 31, 2014
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Dec 30, 2014
0.0800
0.0800
0.0650
0.0650
11,283
-0.02(-27.78%)
Dec 26, 2014
0.0900
0.0900
0.0900
0
+0.04(+80.00%)
Dec 23, 2014
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Dec 22, 2014
0.0750
0.0900
0.0700
0.0700
42,866
-0.01(-12.50%)
Dec 19, 2014
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Dec 18, 2014
0.0800
0.0800
0.0800
0.0800
7,500
+0.00(+0.00%)
Dec 17, 2014
0.0800
0.0800
0.0800
0.0800
2,500
+0.06(+257.14%)
Dec 16, 2014
0.0224
6,200
-0.03(-55.20%)
Dec 15, 2014
0.0300
0.0500
0.0300
0.0500
17,000
+0.02(+61.29%)
Dec 11, 2014
0.0310
0.0310
0.0310
0
-0.01(-22.50%)
Nov 24, 2014
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Nov 18, 2014
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Nov 17, 2014
0.0400
0.0400
0.0400
0.0400
10,000
+0.01(+29.03%)
Nov 07, 2014
0.0310
0.0310
0.0310
0
-0.00(-11.43%)
Nov 06, 2014
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 04, 2014
0.0350
0.0350
0.0350
0
-0.00(-10.26%)
Nov 03, 2014
0.0400
0.0400
0.0390
0.0390
12,200
-0.01(-22.00%)
Oct 31, 2014
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+25.00%)
Oct 30, 2014
0.0300
0.0400
0.0300
0.0400
25,000
+0.00(+0.00%)
Oct 27, 2014
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 20, 2014
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Oct 13, 2014
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
Oct 09, 2014
0.0300
0.0300
0.0300
0
+0.01(+100.00%)
Oct 06, 2014
0.0150
0.0150
0.0150
0
-0.01(-50.00%)
Sep 24, 2014
0.0300
0.0300
0.0300
0
-0.02(-40.00%)
Sep 22, 2014
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0
+0.00(+2.04%)
Sep 02, 2014
0.0490
0.0490
0.0490
0
+0.01(+16.67%)
Aug 28, 2014
0.0420
0.0420
0.0420
0
-0.01(-14.29%)
Aug 26, 2014
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Aug 25, 2014
0.0450
0.0490
0.0400
0.0490
71,000
+0.02(+75.00%)
Aug 15, 2014
0.0280
0.0280
0.0280
0
+0.00(+12.00%)
Aug 13, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 12, 2014
0.0400
0.0400
0.0250
0.0250
10,000
-0.01(-37.50%)
Aug 11, 2014
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Aug 04, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 28, 2014
0.0400
0.0400
0.0400
0
-0.00(-4.99%)
Jul 23, 2014
0.0421
0.0421
0.0421
0.0421
10,000
-0.00(-6.44%)
Jul 18, 2014
0.0450
0.0450
0.0450
0
+0.00(+6.89%)
Jul 15, 2014
0.0421
0.0421
0.0421
0
-0.00(-7.47%)
Jul 14, 2014
0.0490
0.0490
0.0455
0.0455
25,000
-0.00(-7.14%)
Jul 11, 2014
0.0440
0.0490
0.0440
0.0490
11,487
+0.01(+19.51%)
Jul 02, 2014
0.0410
0.0410
0.0410
0
-0.01(-16.33%)
Jul 01, 2014
0.0490
0.0490
0.0410
0.0490
5,500
+0.00(+0.00%)
Jun 30, 2014
0.0490
0.0490
0.0490
0.0490
25,000
+0.01(+22.50%)
Jun 27, 2014
0.0399
0.0400
0.0399
0.0400
15,000
+0.00(+0.25%)
Jun 23, 2014
0.0399
0.0399
0.0399
0
-0.01(-18.57%)
Jun 20, 2014
0.0490
0.0490
0.0490
0.0490
25,000
+0.00(+0.00%)
Jun 18, 2014
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Jun 13, 2014
0.0490
0.0490
0.0490
0
+0.00(+0.00%)
Jun 12, 2014
0.0490
0.0490
0.0490
0.0490
50,000
+0.01(+25.64%)
Jun 10, 2014
0.0390
0.0390
0.0390
0
-0.01(-20.41%)
Jun 06, 2014
0.0490
0.0490
0.0490
0.0490
4,999
+0.00(+0.00%)
Jun 04, 2014
0.0490
0.0490
0.0490
0.0490
0
+0.01(+13.95%)
May 23, 2014
0.0430
0.0430
0.0430
0
-0.01(-14.00%)
May 22, 2014
0.0700
0.0700
0.0500
0.0500
23,750
-0.03(-35.06%)
May 20, 2014
0.0770
0.0770
0.0770
0.0770
0
+0.02(+28.33%)
May 14, 2014
0.0600
0.0600
0.0600
0
+0.03(+100.00%)
May 13, 2014
0.0300
0.0300
0.0300
0.0300
14,804
+0.00(+0.00%)
May 12, 2014
0.0300
0.0300
0.0300
0.0300
1,600
-0.01(-33.33%)
May 09, 2014
0.0450
0.0450
0.0450
0.0450
84,429
+0.00(+4.65%)
May 05, 2014
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
May 02, 2014
0.0400
0.0430
0.0400
0.0430
67,000
+0.01(+14.67%)
Apr 30, 2014
0.0375
0.0375
0.0375
0.0375
0
+0.00(+7.14%)
Apr 29, 2014
0.0310
0.0350
0.0310
0.0350
23,000
+0.01(+16.67%)
Apr 28, 2014
0.0250
0.0300
0.0250
0.0300
17,000
-0.00(-3.23%)
Apr 25, 2014
0.0310
0.0310
0.0310
0.0310
39,000
+0.00(+6.90%)
Apr 24, 2014
0.0290
0.0290
0.0290
0.0290
30,000
+0.00(+16.00%)
Apr 21, 2014
0.0250
0.0250
0.0250
0
+0.01(+77.30%)
Apr 17, 2014
0.0141
0.0141
0.0141
0
+0.00(+7.63%)
Apr 11, 2014
0.0131
0.0131
0.0131
0
-0.02(-56.33%)
Apr 10, 2014
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+15.38%)
Apr 08, 2014
0.0260
0.0260
0.0260
0
+0.00(+4.00%)
Apr 04, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 03, 2014
0.0302
0.0302
0.0250
0.0250
37,000
-0.01(-17.22%)
Apr 02, 2014
0.0360
0.0360
0.0301
0.0302
82,000
-0.01(-24.50%)
Mar 31, 2014
0.0400
0.0400
0.0400
0
+0.01(+53.85%)
Mar 27, 2014
0.0260
0.0260
0.0260
0
+0.00(+4.00%)
Mar 25, 2014
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 24, 2014
0.0250
0.0250
0.0250
0.0250
100,100
+0.01(+31.58%)
Mar 19, 2014
0.0190
0.0190
0.0190
0.0190
0
+0.00(+11.76%)
Mar 18, 2014
0.0170
0.0170
0.0170
0.0170
10,000
+0.00(+21.43%)
Mar 12, 2014
0.0140
0.0140
0.0140
0
+0.00(+45.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.