Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0031
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0390
0.0390
0.0260
0.0305
54,100
+0.00(+8.93%)
Feb 25, 2021
0.0280
0.0280
0.0280
0.0280
100
-0.00(-6.35%)
Feb 24, 2021
0.0480
0.0480
0.0221
0.0299
70,400
-0.00(-2.92%)
Feb 23, 2021
0.0308
0.0369
0.0308
0.0308
21,000
-0.00(-12.00%)
Feb 22, 2021
0.0369
0.0369
0.0235
0.0350
182,740
+0.01(+16.67%)
Feb 19, 2021
0.0378
0.0378
0.0300
0.0300
2,600
+0.01(+30.43%)
Feb 18, 2021
0.0301
0.0370
0.0230
0.0230
81,750
+0.00(+4.07%)
Feb 16, 2021
0.0221
0.0221
0.0221
0
-0.00(-15.00%)
Feb 12, 2021
0.0260
0.0398
0.0260
0.0260
147,000
+0.00(+0.00%)
Feb 11, 2021
0.0260
0.0398
0.0260
0.0260
57,100
+0.00(+0.00%)
Feb 10, 2021
0.0290
0.0290
0.0221
0.0260
20,100
-0.01(-23.30%)
Feb 09, 2021
0.0270
0.0404
0.0221
0.0339
217,180
-0.00(-5.83%)
Feb 08, 2021
0.0275
0.0362
0.0258
0.0360
83,357
+0.01(+20.00%)
Feb 05, 2021
0.0475
0.0490
0.0270
0.0300
201,000
-0.02(-36.84%)
Feb 04, 2021
0.0256
0.0475
0.0256
0.0475
205,361
+0.02(+81.30%)
Feb 03, 2021
0.0263
0.0263
0.0200
0.0262
183,177
+0.01(+24.76%)
Feb 02, 2021
0.0257
0.0257
0.0210
0.0210
31,639
-0.01(-20.15%)
Feb 01, 2021
0.0232
0.0263
0.0225
0.0263
63,186
+0.00(+17.41%)
Jan 29, 2021
0.0210
0.0250
0.0210
0.0224
99,300
+0.00(+9.27%)
Jan 28, 2021
0.0205
0.0205
0.0205
0.0205
4,600
+0.00(+1.49%)
Jan 27, 2021
0.0185
0.0203
0.0170
0.0202
101,377
+0.00(+3.59%)
Jan 26, 2021
0.0198
0.0198
0.0102
0.0195
129,845
+0.00(+11.43%)
Jan 25, 2021
0.0235
0.0235
0.0175
0.0175
34,325
-0.00(-12.50%)
Jan 22, 2021
0.0193
0.0200
0.0193
0.0200
14,400
+0.00(+19.05%)
Jan 19, 2021
0.0168
0.0168
0.0168
0.0168
110
-0.00(-21.50%)
Jan 15, 2021
0.0214
0.0214
0.0214
0.0214
500
+0.00(+25.88%)
Jan 14, 2021
0.0170
0.0170
0.0170
0.0170
742
-0.00(-15.00%)
Jan 13, 2021
0.0182
0.0200
0.0182
0.0200
408
+0.00(+31.58%)
Jan 12, 2021
0.0170
0.0170
0.0152
0.0152
22,010
+0.00(+8.57%)
Jan 11, 2021
0.0140
0.0140
0.0140
0.0140
4,500
-0.00(-22.22%)
Jan 08, 2021
0.0180
0.0180
0.0180
0.0180
28,600
-0.00(-10.00%)
Jan 07, 2021
0.0175
0.0200
0.0175
0.0200
8,000
+0.01(+47.06%)
Jan 06, 2021
0.0136
0.0136
0.0136
0.0136
2,549
+0.00(+0.00%)
Jan 04, 2021
0.0136
0.0136
0.0136
0
-0.00(-9.33%)
Dec 31, 2020
0.0150
0.0150
0.0150
0
-0.00(-21.05%)
Dec 29, 2020
0.0190
0.0190
0.0190
0
-0.00(-4.52%)
Dec 23, 2020
0.0199
0.0199
0.0199
0
+0.00(+15.03%)
Dec 22, 2020
0.0146
0.0173
0.0146
0.0173
1,500
-0.00(-13.50%)
Dec 21, 2020
0.0208
0.0208
0.0200
0.0200
1,319
-0.00(-3.38%)
Dec 18, 2020
0.0207
0.0207
0.0207
0.0207
500
+0.01(+32.69%)
Dec 17, 2020
0.0156
0.0156
0.0156
0.0156
10,000
-0.01(-33.62%)
Dec 15, 2020
0.0235
0.0235
0.0235
0
+0.01(+135.00%)
Dec 11, 2020
0.0100
0.0100
0.0100
0
-0.00(-18.03%)
Dec 10, 2020
0.0210
0.0220
0.0122
0.0122
243,602
-0.01(-35.45%)
Dec 08, 2020
0.0189
0.0189
0.0189
0
+0.01(+54.92%)
Dec 04, 2020
0.0122
0.0122
0.0122
0
-0.00(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.