Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Feb 14, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Feb 13, 2018		0.0014	0.0027	0.0040	200,000	+0.00(+185.71%)
Feb 01, 2018		0.0014	0.0014	0.0014	0	-0.00(-58.82%)
Jan 30, 2018		0.0034	0.0034	0.0034	0	+0.00(+112.50%)
Jan 26, 2018		0.0016	0.0016	0.0016	0	-0.00(-72.41%)
Dec 22, 2017		0.0058	0.0058	0.0058	0	+0.00(+20.83%)
Dec 21, 2017	0.0048	0.0048	0.0040	0.0048	235,000	+0.00(+128.57%)
Dec 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-22.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.