Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0168	0.0168	0.0168	0	+0.00(+40.00%)
Mar 17, 2020		0.0120	0.0120	0.0120	0	-0.01(-37.17%)
Mar 13, 2020		0.0191	0.0191	0.0191	0	-0.00(-12.79%)
Mar 04, 2020		0.0219	0.0219	0.0219	0	+0.01(+63.43%)
Feb 21, 2020		0.0134	0.0134	0.0134	0	-0.01(-33.00%)
Jan 17, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Jan 16, 2020	0.0200	0.0200	0.0199	0.0199	10,900	+0.00(+13.71%)
Jan 15, 2020	0.0175	0.0175	0.0175	0.0175	500	+0.00(+16.67%)
Jan 14, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+7.14%)
Jan 10, 2020		0.0140	0.0140	0.0140	0	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.