Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	0.0604	0.0604	0.0604	0.0604	0	-0.04(-42.48%)
May 26, 2010	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
May 24, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 21, 2010	0.0600	0.1050	0.0600	0.1050	28,600	+0.02(+31.25%)
May 20, 2010	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
May 19, 2010	0.0800	0.0800	0.0800	0.0800	8,500	+0.00(+0.00%)
May 18, 2010	0.0900	0.0900	0.0800	0.0800	16,400	-0.04(-30.43%)
May 17, 2010	0.1300	0.1300	0.1150	0.1150	11,000	-0.01(-11.54%)
May 14, 2010	0.1250	0.1400	0.1150	0.1300	99,185	+0.01(+4.00%)
May 13, 2010	0.1500	0.1700	0.1050	0.1250	353,367	+0.02(+25.00%)
May 12, 2010	0.1400	0.1500	0.1000	0.1000	56,610	-0.04(-31.03%)
May 11, 2010	0.1450	0.1450	0.1450	0.1450	100,000	+0.04(+45.00%)
May 10, 2010	0.0850	0.1000	0.0850	0.1000	19,000	+0.01(+17.65%)
May 05, 2010	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.