Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jun 29, 2010	0.0950	0.0950	0.0900	0.0900	23,100	-0.01(-5.26%)
Jun 25, 2010	0.1000	0.1000	0.0950	0.0950	34,500	+0.01(+5.56%)
Jun 21, 2010		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 18, 2010	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-4.76%)
Jun 17, 2010	0.0950	0.1050	0.0950	0.1050	141,700	+0.01(+10.53%)
Jun 16, 2010	0.0850	0.0950	0.0850	0.0950	78,000	+0.01(+11.76%)
Jun 15, 2010	0.0980	0.0980	0.0850	0.0850	6,300	-0.01(-15.00%)
Jun 14, 2010	0.0950	0.1000	0.0950	0.1000	22,000	+0.04(+66.67%)
Jun 09, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Jun 08, 2010	0.0300	0.0300	0.0300	0.0300	16,500	-0.02(-40.00%)
Jun 07, 2010	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 03, 2010		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 01, 2010		0.0600	0.0600	0.0600	0	-0.00(-0.66%)
May 27, 2010	0.0604	0.0604	0.0604	0.0604	0	-0.04(-42.48%)
May 26, 2010	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
May 24, 2010		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 21, 2010	0.0600	0.1050	0.0600	0.1050	28,600	+0.02(+31.25%)
May 20, 2010	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
May 19, 2010	0.0800	0.0800	0.0800	0.0800	8,500	+0.00(+0.00%)
May 18, 2010	0.0900	0.0900	0.0800	0.0800	16,400	-0.04(-30.43%)
May 17, 2010	0.1300	0.1300	0.1150	0.1150	11,000	-0.01(-11.54%)
May 14, 2010	0.1250	0.1400	0.1150	0.1300	99,185	+0.01(+4.00%)
May 13, 2010	0.1500	0.1700	0.1050	0.1250	353,367	+0.02(+25.00%)
May 12, 2010	0.1400	0.1500	0.1000	0.1000	56,610	-0.04(-31.03%)
May 11, 2010	0.1450	0.1450	0.1450	0.1450	100,000	+0.04(+45.00%)
May 10, 2010	0.0850	0.1000	0.0850	0.1000	19,000	+0.01(+17.65%)
May 05, 2010	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 03, 2010	0.0900	0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 30, 2010	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Apr 29, 2010	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Apr 28, 2010	0.0850	0.0850	0.0750	0.0750	4,800	-0.01(-11.76%)
Apr 27, 2010	0.0900	0.0900	0.0850	0.0850	17,000	-0.01(-15.00%)
Apr 23, 2010	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 22, 2010	0.1100	0.1100	0.1100	0.1100	9,000	+0.02(+29.41%)
Apr 21, 2010	0.0800	0.0850	0.0800	0.0850	3,400	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.