Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 11, 2010 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 06, 2010 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Aug 05, 2010 0.0850 0.0851 0.0850 0.0851 5,000 -0.00(-5.44%)
Aug 04, 2010 0.0900 0.0900 0.0850 0.0900 22,700 +0.00(+0.00%)
Jul 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2010 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Jul 28, 2010 0.1000 0.1000 0.0800 0.0800 36,000 -0.01(-11.11%)
Jul 27, 2010 0.0900 0.0900 0.0850 0.0900 38,000 +0.01(+12.50%)
Jul 26, 2010 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 40,000 +0.01(+5.56%)
Jul 12, 2010 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 09, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 08, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 07, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 06, 2010 0.0950 0.1000 0.0900 0.0900 49,000 -0.01(-5.26%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 01, 2010 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 29, 2010 0.0950 0.0950 0.0900 0.0900 23,100 -0.01(-5.26%)
Jun 25, 2010 0.1000 0.1000 0.0950 0.0950 34,500 +0.01(+5.56%)
Jun 21, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 17, 2010 0.0950 0.1050 0.0950 0.1050 141,700 +0.01(+10.53%)
Jun 16, 2010 0.0850 0.0950 0.0850 0.0950 78,000 +0.01(+11.76%)
Jun 15, 2010 0.0980 0.0980 0.0850 0.0850 6,300 -0.01(-15.00%)
Jun 14, 2010 0.0950 0.1000 0.0950 0.1000 22,000 +0.04(+66.67%)
Jun 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 08, 2010 0.0300 0.0300 0.0300 0.0300 16,500 -0.02(-40.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 01, 2010 0.0600 0.0600 0.0600 0 -0.00(-0.66%)
May 27, 2010 0.0604 0.0604 0.0604 0.0604 0 -0.04(-42.48%)
May 26, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2010 0.0600 0.1050 0.0600 0.1050 28,600 +0.02(+31.25%)
May 20, 2010 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 19, 2010 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
May 18, 2010 0.0900 0.0900 0.0800 0.0800 16,400 -0.04(-30.43%)
May 17, 2010 0.1300 0.1300 0.1150 0.1150 11,000 -0.01(-11.54%)
May 14, 2010 0.1250 0.1400 0.1150 0.1300 99,185 +0.01(+4.00%)
May 13, 2010 0.1500 0.1700 0.1050 0.1250 353,367 +0.02(+25.00%)
May 12, 2010 0.1400 0.1500 0.1000 0.1000 56,610 -0.04(-31.03%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 100,000 +0.04(+45.00%)
May 10, 2010 0.0850 0.1000 0.0850 0.1000 19,000 +0.01(+17.65%)
May 05, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 03, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 28, 2010 0.0850 0.0850 0.0750 0.0750 4,800 -0.01(-11.76%)
Apr 27, 2010 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-15.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+29.41%)
Apr 21, 2010 0.0800 0.0850 0.0800 0.0850 3,400 +0.01(+6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2010 0.1100 0.1100 0.1100 0.1100 12,800 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Mar 25, 2010 0.0800 0.1000 0.0800 0.1000 63,300 +0.02(+25.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2010 0.0850 0.0850 0.0800 0.0800 5,500 -0.01(-5.88%)
Mar 19, 2010 0.0850 0.0900 0.0850 0.0850 67,500 +0.00(+0.00%)
Mar 18, 2010 0.0700 0.0850 0.0700 0.0850 13,969 +0.01(+21.43%)
Mar 12, 2010 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
Mar 02, 2010 0.0510 0.0510 0.0510 0.0510 0 -0.02(-32.00%)
Feb 26, 2010 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 24, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 17, 2010 0.1000 0.1000 0.1000 0 +0.06(+143.90%)
Feb 16, 2010 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Feb 12, 2010 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0.1000 11,231 +0.00(+0.00%)
Feb 01, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 21, 2010 0.1000 0.1000 0.0800 0.0800 13,630 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 13, 2010 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 12, 2010 0.1200 0.1200 0.1000 0.1100 8,000 +0.01(+10.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Jan 08, 2010 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
Jan 07, 2010 0.1600 0.1750 0.1600 0.1600 21,400 -0.02(-11.11%)
Jan 06, 2010 0.1750 0.1800 0.1750 0.1800 113,000 +0.03(+20.00%)
Jan 05, 2010 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Jan 04, 2010 0.1500 0.1500 0.1500 0.1500 16,000 -0.03(-16.67%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 30, 2009 0.1000 0.1500 0.1000 0.1500 24,700 +0.05(+50.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 41,850 +0.00(+0.00%)
Dec 28, 2009 0.1000 0.1000 0.1000 0.1000 14,050 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 5,400 -0.04(-28.57%)
Dec 23, 2009 0.1400 0.1400 0.1400 0.1400 3,800 -0.01(-6.67%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 16, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 15, 2009 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Dec 10, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 03, 2009 0.1200 0.1500 0.1200 0.1500 45,000 +0.03(+25.00%)
Dec 02, 2009 0.1900 0.1900 0.1200 0.1200 53,150 -0.07(-36.84%)
Dec 01, 2009 0.1800 0.1900 0.1800 0.1900 37,100 +0.02(+11.76%)
Nov 30, 2009 0.1800 0.1800 0.1700 0.1700 23,400 -0.01(-5.56%)
Nov 27, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 25, 2009 0.1800 0.1800 0.1700 0.1700 2,350 -0.01(-5.56%)
Nov 23, 2009 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 20, 2009 0.1900 0.2000 0.1900 0.2000 40,200 +0.02(+11.11%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 26,100 +0.02(+12.50%)
Nov 18, 2009 0.1900 0.1900 0.1600 0.1600 18,200 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Nov 10, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 09, 2009 0.2200 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Nov 06, 2009 0.2300 0.2300 0.1900 0.2200 15,600 -0.01(-4.35%)
Nov 05, 2009 0.2300 0.2400 0.2300 0.2300 48,000 +0.01(+4.55%)
Nov 04, 2009 0.2200 0.2300 0.2200 0.2200 55,700 +0.00(+0.00%)
Nov 03, 2009 0.1900 0.2200 0.1900 0.2200 40,235 -0.01(-4.35%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2300 0.2000 0.2300 21,500 +0.08(+53.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2009 0.1500 0.1500 0.1500 0.1500 69,550 -0.01(-6.25%)
Oct 22, 2009 0.1700 0.1700 0.1500 0.1600 98,000 -0.01(-5.88%)
Oct 21, 2009 0.1700 0.1800 0.1700 0.1700 51,897 -0.01(-5.56%)
Oct 20, 2009 0.1900 0.1900 0.1800 0.1800 16,450 -0.02(-10.00%)
Oct 19, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 16, 2009 0.2200 0.2200 0.2000 0.2000 15,000 -0.03(-13.04%)
Oct 15, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 13, 2009 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 12, 2009 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+4.55%)
Oct 09, 2009 0.1900 0.2200 0.1900 0.2200 72,267 +0.10(+83.33%)
Oct 08, 2009 0.2100 0.2100 0.1200 0.1200 16,550 -0.09(-42.86%)
Oct 01, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 28, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 25, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Sep 24, 2009 0.1750 0.2700 0.1750 0.2700 21,000 +0.02(+8.00%)
Sep 23, 2009 0.2600 0.2600 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 22, 2009 0.2400 0.2400 0.2100 0.2400 30,000 +0.07(+37.14%)
Sep 21, 2009 0.1750 0.1750 0.1750 0.1750 2,300 -0.07(-27.08%)
Sep 18, 2009 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Sep 17, 2009 0.1800 0.2500 0.1800 0.2400 18,400 -0.01(-4.00%)
Sep 16, 2009 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2009 0.2500 0.2500 0.2050 0.2500 16,550 +0.00(+0.00%)
Sep 14, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Sep 11, 2009 0.2400 0.3000 0.2400 0.3000 84,000 +0.06(+25.00%)
Sep 10, 2009 0.2400 0.2400 0.2400 0.2400 20,000 -0.06(-20.00%)
Sep 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 02, 2009 0.3000 0.3000 0.2050 0.3000 5,600 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.