Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Aug 08, 2017		0.0025	0.0025	0.0025	0	+0.00(+11.11%)
Jul 05, 2017		0.0022	0.0022	0.0022	0	-0.00(-27.42%)
Jul 03, 2017	0.0040	0.0040	0.0025	0.0031	418,000	-0.00(-22.50%)
Jun 01, 2017		0.0040	0.0040	0.0040	0	-0.01(-68.00%)
Apr 11, 2017		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 28, 2017		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Feb 21, 2017		0.0100	0.0100	0.0100	0	+0.01(+150.00%)
Dec 14, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 18, 2016		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Nov 16, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 30, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 29, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 28, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 27, 2016	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.