Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2009	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 23, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2009	0.0500	0.0500	0.0500	0.0500	4,000	-0.07(-58.33%)
Feb 11, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 06, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 05, 2009	0.1200	0.1200	0.1176	0.1200	40,000	+0.00(+0.00%)
Feb 04, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 03, 2009	0.1200	0.1200	0.1200	0.1200	20,000	-0.13(-52.00%)
Jan 22, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 21, 2009	0.2500	0.2800	0.2450	0.2500	15,100	+0.00(+0.00%)
Jan 16, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 15, 2009	0.2000	0.2500	0.2000	0.2500	27,700	+0.01(+2.04%)
Jan 14, 2009	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 13, 2009	0.2450	0.2450	0.2450	0.2450	5,000	+0.04(+22.50%)
Jan 08, 2009		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 07, 2009	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Jan 06, 2009	0.2500	0.2500	0.2500	0.2500	40,000	+0.05(+25.00%)
Dec 19, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 18, 2008	0.2000	0.2000	0.2000	0.2000	16,500	+0.10(+100.00%)
Nov 18, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.