Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0145	0.0145	0.0145	0	+0.00(+45.00%)
Oct 29, 2018	0.0100	0.0100	0.0100	0.0100	750	-0.01(-47.37%)
Oct 26, 2018	0.0190	0.0190	0.0125	0.0190	26,000	+0.00(+0.00%)
Oct 25, 2018	0.0056	0.0190	0.0056	0.0190	123,501	+0.01(+239.29%)
Oct 17, 2018		0.0056	0.0056	0.0056	0	-0.00(-5.08%)
Oct 12, 2018		0.0059	0.0059	0.0059	0	+0.00(+20.41%)
Oct 09, 2018		0.0049	0.0049	0.0049	0	+0.00(+58.06%)
Oct 05, 2018		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Sep 25, 2018		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Sep 17, 2018		0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Sep 10, 2018		0.0021	0.0021	0.0021	0	-0.00(-57.14%)
Sep 06, 2018		0.0049	0.0049	0.0049	0	+0.00(+6.52%)
Sep 05, 2018	0.0021	0.0046	0.0018	0.0046	210,200	-0.00(-14.81%)
Aug 30, 2018		0.0054	0.0054	0.0054	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.