Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 30, 2009 0.1000 0.1500 0.1000 0.1500 24,700 +0.05(+50.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 41,850 +0.00(+0.00%)
Dec 28, 2009 0.1000 0.1000 0.1000 0.1000 14,050 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 5,400 -0.04(-28.57%)
Dec 23, 2009 0.1400 0.1400 0.1400 0.1400 3,800 -0.01(-6.67%)
Dec 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 16, 2009 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 15, 2009 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Dec 10, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 04, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 03, 2009 0.1200 0.1500 0.1200 0.1500 45,000 +0.03(+25.00%)
Dec 02, 2009 0.1900 0.1900 0.1200 0.1200 53,150 -0.07(-36.84%)
Dec 01, 2009 0.1800 0.1900 0.1800 0.1900 37,100 +0.02(+11.76%)
Nov 30, 2009 0.1800 0.1800 0.1700 0.1700 23,400 -0.01(-5.56%)
Nov 27, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 25, 2009 0.1800 0.1800 0.1700 0.1700 2,350 -0.01(-5.56%)
Nov 23, 2009 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 20, 2009 0.1900 0.2000 0.1900 0.2000 40,200 +0.02(+11.11%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 26,100 +0.02(+12.50%)
Nov 18, 2009 0.1900 0.1900 0.1600 0.1600 18,200 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 0 -0.07(-36.84%)
Nov 10, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 09, 2009 0.2200 0.2200 0.2200 0.2200 780 +0.00(+0.00%)
Nov 06, 2009 0.2300 0.2300 0.1900 0.2200 15,600 -0.01(-4.35%)
Nov 05, 2009 0.2300 0.2400 0.2300 0.2300 48,000 +0.01(+4.55%)
Nov 04, 2009 0.2200 0.2300 0.2200 0.2200 55,700 +0.00(+0.00%)
Nov 03, 2009 0.1900 0.2200 0.1900 0.2200 40,235 -0.01(-4.35%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2300 0.2000 0.2300 21,500 +0.08(+53.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2009 0.1500 0.1500 0.1500 0.1500 69,550 -0.01(-6.25%)
Oct 22, 2009 0.1700 0.1700 0.1500 0.1600 98,000 -0.01(-5.88%)
Oct 21, 2009 0.1700 0.1800 0.1700 0.1700 51,897 -0.01(-5.56%)
Oct 20, 2009 0.1900 0.1900 0.1800 0.1800 16,450 -0.02(-10.00%)
Oct 19, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 16, 2009 0.2200 0.2200 0.2000 0.2000 15,000 -0.03(-13.04%)
Oct 15, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 13, 2009 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 12, 2009 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+4.55%)
Oct 09, 2009 0.1900 0.2200 0.1900 0.2200 72,267 +0.10(+83.33%)
Oct 08, 2009 0.2100 0.2100 0.1200 0.1200 16,550 -0.09(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.