Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 02, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 29, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 22, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 21, 2015	0.0175	0.0200	0.0150	0.0200	26,000	+0.00(+0.00%)
Oct 19, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
Oct 15, 2015		0.0199	0.0199	0.0199	0	-0.00(-20.08%)
Oct 14, 2015	0.0249	0.0249	0.0249	0.0249	3,000	-0.00(-3.86%)
Oct 13, 2015	0.0250	0.0259	0.0250	0.0259	5,005	+0.00(+3.60%)
Oct 12, 2015	0.0250	0.0250	0.0250	0.0250	2,000	-0.01(-37.34%)
Oct 07, 2015		0.0399	0.0399	0.0399	0	-0.01(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.