Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2009	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 15, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 07, 2009	0.0300	0.0300	0.0300	0.0300	1,000	-0.02(-40.00%)
Apr 02, 2009		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Mar 13, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 12, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 11, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 10, 2009	0.0200	0.0200	0.0200	0.0200	5,000	-0.03(-60.00%)
Feb 26, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2009	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Feb 23, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 20, 2009	0.0500	0.0500	0.0500	0.0500	4,000	-0.07(-58.33%)
Feb 11, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Feb 06, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 05, 2009	0.1200	0.1200	0.1176	0.1200	40,000	+0.00(+0.00%)
Feb 04, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.