Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 28, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Mar 25, 2011	0.0180	0.0180	0.0180	0.0180	5,000	+0.00(+38.46%)
Mar 24, 2011	0.0180	0.0180	0.0130	0.0130	100,817	-0.01(-35.00%)
Mar 23, 2011	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 18, 2011		0.0200	0.0200	0.0200	0	+0.01(+66.67%)
Mar 16, 2011	0.0120	0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Mar 14, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2011	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+100.00%)
Mar 10, 2011	0.0100	0.0100	0.0100	0.0100	15,000	-0.01(-50.00%)
Mar 09, 2011	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 08, 2011	0.0200	0.0200	0.0200	0.0200	20,300	+0.00(+0.00%)
Mar 07, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 04, 2011	0.0200	0.0200	0.0200	0.0200	26,000	+0.01(+33.33%)
Mar 03, 2011	0.0200	0.0200	0.0150	0.0150	20,000	-0.01(-25.00%)
Mar 01, 2011		0.0200	0.0200	0.0200	0	+0.00(+28.21%)
Feb 28, 2011	0.0200	0.0200	0.0156	0.0156	87,000	+0.01(+56.00%)
Feb 24, 2011		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Feb 23, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Feb 22, 2011	0.0150	0.0200	0.0150	0.0200	15,500	+0.01(+33.33%)
Feb 16, 2011		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Feb 14, 2011		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Feb 10, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 09, 2011	0.0200	0.0200	0.0200	0.0200	41,700	-0.00(-13.04%)
Feb 07, 2011		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Feb 02, 2011		0.0240	0.0240	0.0240	0	+0.01(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.