Ultimate Sports Inc (OP: USPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 905 | +0.00(+110.53%) |
| Sep 28, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 | +0.00(+14.00%) |
| Sep 19, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Aug 08, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+11.11%) | |
| Jul 05, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-27.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.