Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
Jul 30, 2009	0.2600	0.2600	0.2500	0.2600	38,000	+0.01(+4.04%)
Jul 29, 2009	0.2300	0.2499	0.2300	0.2499	10,000	-0.01(-3.88%)
Jul 28, 2009	0.2600	0.2600	0.2500	0.2600	16,600	+0.03(+13.04%)
Jul 27, 2009	0.2300	0.2300	0.2200	0.2300	16,000	+0.00(+0.00%)
Jul 24, 2009	0.2200	0.2300	0.2200	0.2300	20,120	+0.04(+17.95%)
Jul 23, 2009	0.1950	0.1950	0.1950	0.1950	10,000	+0.04(+21.88%)
Jul 22, 2009	0.2100	0.2100	0.1600	0.1600	19,760	+0.00(+0.00%)
Jul 21, 2009	0.2100	0.2100	0.1500	0.1600	8,500	-0.06(-27.27%)
Jul 20, 2009	0.2200	0.2200	0.2100	0.2200	11,000	-0.01(-4.35%)
Jul 17, 2009	0.2300	0.2300	0.2100	0.2300	48,130	+0.03(+15.00%)
Jul 16, 2009	0.2000	0.2000	0.2000	0.2000	45,000	+0.04(+25.00%)
Jul 15, 2009	0.1600	0.1600	0.1600	0.1600	7,850	-0.04(-20.00%)
Jul 14, 2009	0.1300	0.2000	0.1300	0.2000	27,950	+0.07(+53.85%)
Jul 13, 2009	0.1500	0.1500	0.1300	0.1300	15,000	-0.05(-27.78%)
Jul 10, 2009	0.1500	0.1800	0.1500	0.1800	32,900	+0.08(+80.00%)
Jul 09, 2009	0.1700	0.1700	0.1000	0.1000	8,500	-0.10(-50.00%)
Jul 08, 2009	0.0500	0.2000	0.0500	0.2000	24,650	+0.15(+300.00%)
Jul 07, 2009	0.0200	0.1500	0.0200	0.0500	29,000	+0.03(+150.00%)
Jun 16, 2009	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2009	0.0200	0.0200	0.0200	0.0200	2,000	+0.01(+66.67%)
Jun 09, 2009		0.0120	0.0120	0.0120	0	-0.03(-70.00%)
May 20, 2009	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.