Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jul 21, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jul 15, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jul 13, 2020		0.0135	0.0135	0.0135	0	-0.00(-6.90%)
Jul 10, 2020	0.0145	0.0145	0.0145	0.0145	200	-0.00(-3.33%)
Jul 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Jul 07, 2020	0.0150	0.0150	0.0149	0.0149	17,000	-0.00(-0.67%)
Jul 06, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 01, 2020		0.0150	0.0150	0.0150	0	+0.00(+11.11%)
Jun 29, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Jun 23, 2020		0.0135	0.0135	0.0135	0	-0.01(-35.71%)
Jun 22, 2020	0.0135	0.0210	0.0135	0.0210	7,850	+0.00(+0.00%)
Jun 19, 2020	0.0210	0.0210	0.0210	0.0210	100	+0.00(+0.96%)
Jun 12, 2020		0.0208	0.0208	0.0208	0	+0.00(+0.00%)
Jun 11, 2020	0.0135	0.0208	0.0135	0.0208	10,243	+0.00(+4.00%)
Jun 10, 2020	0.0200	0.0200	0.0200	0.0200	20,998	+0.00(+19.05%)
Jun 09, 2020	0.0168	0.0200	0.0168	0.0168	10,000	-0.00(-16.00%)
Jun 08, 2020	0.0145	0.0200	0.0135	0.0200	170,750	+0.00(+29.03%)
Jun 05, 2020	0.0126	0.0155	0.0118	0.0155	175,000	+0.00(+23.02%)
Jun 04, 2020	0.0155	0.0155	0.0126	0.0126	26,000	-0.00(-18.71%)
Jun 03, 2020	0.0155	0.0155	0.0155	0.0155	10,000	+0.01(+53.47%)
Jun 01, 2020		0.0101	0.0101	0.0101	0	+0.01(+102.00%)
May 28, 2020		0.0050	0.0050	0.0050	0	-0.01(-67.32%)
May 27, 2020	0.0153	0.0153	0.0153	0.0153	1,000	+0.00(+0.00%)
May 26, 2020	0.0153	0.0153	0.0153	0.0153	200	+0.00(+17.69%)
May 18, 2020		0.0130	0.0130	0.0130	0	-0.00(-15.03%)
May 11, 2020		0.0153	0.0153	0.0153	0	+0.01(+51.49%)
May 07, 2020		0.0101	0.0101	0.0101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.