Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 22, 2010		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jan 21, 2010	0.1000	0.1000	0.0800	0.0800	13,630	+0.00(+0.00%)
Jan 14, 2010		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jan 13, 2010	0.1000	0.1000	0.1000	0.1000	14,000	-0.01(-9.09%)
Jan 12, 2010	0.1200	0.1200	0.1000	0.1100	8,000	+0.01(+10.00%)
Jan 11, 2010	0.1000	0.1000	0.1000	0.1000	5,000	-0.06(-37.50%)
Jan 08, 2010	0.1600	0.1600	0.1600	0.1600	15,400	+0.00(+0.00%)
Jan 07, 2010	0.1600	0.1750	0.1600	0.1600	21,400	-0.02(-11.11%)
Jan 06, 2010	0.1750	0.1800	0.1750	0.1800	113,000	+0.03(+20.00%)
Jan 05, 2010	0.1500	0.1500	0.1500	0.1500	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.