Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0186
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2022
0.0305
0
-0.01(-23.75%)
Aug 22, 2022
0.0400
0
-0.02(-33.22%)
Aug 19, 2022
0.0569
0.0599
0.0569
0.0599
2,988
-0.01(-10.46%)
Aug 18, 2022
0.0669
0.0669
0.0669
0.0669
2,000
+0.03(+67.25%)
Aug 17, 2022
0.0400
0.0400
0.0400
0.0400
3,432
-0.02(-32.20%)
Aug 16, 2022
0.0590
0.0599
0.0590
0.0590
6,769
+0.01(+18.00%)
Aug 12, 2022
0.0500
0
-0.01(-22.96%)
Aug 11, 2022
0.0649
0.0649
0.0649
0.0649
770
+0.00(+8.35%)
Aug 08, 2022
0.0599
1
+0.00(+1.53%)
Aug 04, 2022
0.0590
1
-0.00(-1.67%)
Aug 02, 2022
0.0600
0
-0.01(-10.45%)
Aug 01, 2022
0.0670
0.0670
0.0670
0.0670
500
+0.01(+11.67%)
Jul 29, 2022
0.0373
0.0600
0.0373
0.0600
2,340
+0.02(+61.73%)
Jul 28, 2022
0.0435
0.0435
0.0371
0.0371
30,000
-0.03(-41.02%)
Jul 27, 2022
0.0629
0.0629
0.0629
0.0629
3,910
+0.00(+0.00%)
Jul 26, 2022
0.0629
0.0629
0.0629
0.0629
2,798
+0.01(+25.80%)
Jul 25, 2022
0.0669
0.0669
0.0500
0.0500
40,267
+0.01(+13.64%)
Jul 21, 2022
0.0440
0
-0.02(-32.20%)
Jul 20, 2022
0.0589
0.0649
0.0588
0.0649
86,347
+0.01(+10.19%)
Jul 18, 2022
0.0589
0
-0.00(-0.17%)
Jul 14, 2022
0.0590
0
+0.02(+35.63%)
Jul 13, 2022
0.0435
0.0435
0.0435
0.0435
11,000
-0.02(-26.15%)
Jul 12, 2022
0.0589
0.0589
0.0589
0.0589
1,700
+0.00(+0.00%)
Jul 11, 2022
0.0589
0.0589
0.0589
0.0589
500
+0.00(+0.00%)
Jul 08, 2022
0.0373
0.0589
0.0373
0.0589
8,600
+0.01(+17.80%)
Jul 07, 2022
0.0590
0.0590
0.0500
0.0500
53,504
+0.01(+24.07%)
Jul 06, 2022
0.0403
0.0403
0.0403
0.0403
10,000
-0.02(-37.90%)
Jul 05, 2022
0.0649
0.0650
0.0355
0.0649
69,173
-0.00(-0.15%)
Jul 01, 2022
0.0594
0.0650
0.0307
0.0650
102,693
+0.01(+8.88%)
Jun 30, 2022
0.0597
0.0597
0.0597
0.0597
1,550
+0.03(+91.35%)
Jun 29, 2022
0.0312
0.0312
0.0312
0.0312
320
-0.01(-30.67%)
Jun 27, 2022
0.0450
0
-0.01(-24.87%)
Jun 24, 2022
0.0599
0.0599
0.0599
0.0599
333
+0.00(+0.00%)
Jun 23, 2022
0.0593
0.0599
0.0366
0.0599
5,900
+0.00(+0.84%)
Jun 22, 2022
0.0550
0.0594
0.0540
0.0594
19,340
+0.03(+114.44%)
Jun 21, 2022
0.0277
0.0277
0.0277
0.0277
10,000
+0.00(+0.36%)
Jun 16, 2022
0.0276
0
+0.00(+0.00%)
Jun 14, 2022
0.0276
0
-0.02(-44.91%)
Jun 09, 2022
0.0501
0
+0.00(+0.00%)
Jun 08, 2022
0.0576
0.0576
0.0501
0.0501
66,900
-0.02(-25.11%)
Jun 07, 2022
0.0500
0.0669
0.0500
0.0669
112,980
+0.02(+33.80%)
Jun 06, 2022
0.0498
0.0669
0.0498
0.0500
302,400
+0.01(+11.11%)
Jun 03, 2022
0.0450
0.0450
0.0450
0.0450
1,200
+0.00(+0.00%)
Jun 02, 2022
0.0325
0.0450
0.0264
0.0450
37,667
+0.01(+48.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.