Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0350
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 19, 2024
0.0015
0
+0.00(+400.00%)
Dec 12, 2023
0.0003
0
-0.00(-72.73%)
Jul 25, 2023
0.0011
0
+0.00(+0.00%)
Jul 24, 2023
0.0011
0.0011
0.0011
0.0011
1,000
+0.00(+0.00%)
Jul 19, 2023
0.0011
0
+0.00(+0.00%)
Jul 11, 2023
0.0011
0
+0.00(+450.00%)
May 24, 2023
0.0002
0
+0.00(+0.00%)
May 18, 2023
0.0002
0
-0.05(-99.62%)
Apr 27, 2023
0.0520
0
-0.02(-30.67%)
Apr 25, 2023
0.0750
0
+0.00(+0.00%)
Apr 13, 2023
0.0750
0
-0.01(-6.25%)
Apr 06, 2023
0.0800
0
+0.00(+0.00%)
Apr 05, 2023
0.0800
0.0801
0.0800
0.0800
6,900
+0.00(+0.00%)
Apr 04, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Apr 03, 2023
0.0800
0.0800
0.0800
0.0800
3,400
+0.00(+0.00%)
Mar 31, 2023
0.0750
0.0801
0.0750
0.0800
75,433
+0.01(+6.67%)
Mar 30, 2023
0.0700
0.0750
0.0700
0.0750
20,000
+0.01(+15.38%)
Mar 28, 2023
0.0650
0
+0.00(+8.15%)
Mar 27, 2023
0.0600
0.0601
0.0600
0.0601
51,565
+0.01(+9.27%)
Mar 24, 2023
0.0350
0.0560
0.0350
0.0550
219,556
+0.02(+57.14%)
Mar 17, 2023
0.0350
0
+0.00(+0.00%)
Mar 15, 2023
0.0350
0
+0.01(+40.00%)
Mar 14, 2023
0.0250
0.0250
0.0250
0.0250
6,100
+0.00(+0.00%)
Mar 13, 2023
0.0250
0.0250
0.0035
0.0250
23,050
-0.01(-28.57%)
Mar 10, 2023
0.0350
0.0350
0.0350
0.0350
100
+0.00(+0.00%)
Mar 08, 2023
0.0350
1
+0.01(+45.83%)
Mar 07, 2023
0.0242
0.0242
0.0240
0.0240
20,000
-0.01(-31.43%)
Mar 06, 2023
0.0339
0.0350
0.0339
0.0350
104,800
+0.02(+103.49%)
Feb 28, 2023
0.0172
0
+0.00(+0.00%)
Feb 27, 2023
0.0172
0.0172
0.0172
0.0172
5,500
-0.00(-14.00%)
Feb 16, 2023
0.0200
0
-0.00(-16.67%)
Feb 15, 2023
0.0510
0.0510
0.0240
0.0240
333,326
-0.02(-42.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.