Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 2.470 9 +0.03(+1.37%)
Mar 18, 2024 2.450 2.450 2.437 2.437 549 -0.00(-0.14%)
Mar 15, 2024 2.270 2.440 2.270 2.440 1,096 +0.39(+19.02%)
Mar 13, 2024 2.050 2 -0.07(-3.25%)
Mar 07, 2024 2.119 2 +0.02(+0.90%)
Feb 14, 2024 2.100 1 -0.17(-7.41%)
Jan 18, 2024 2.268 27 -0.08(-3.44%)
Jan 09, 2024 2.349 64 +0.10(+4.34%)
Jan 08, 2024 2.250 2.251 2.250 2.251 1,071 +0.10(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.