Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0470	0.0480	0.0470	0.0480	64,185	+0.00(+3.00%)
Mar 31, 2025	0.0510	0.0510	0.0430	0.0466	6,741	-0.00(-1.89%)
Mar 28, 2025	0.0510	0.0560	0.0475	0.0475	54,833	-0.00(-6.86%)
Mar 27, 2025	0.0484	0.0510	0.0455	0.0510	102,095	+0.00(+6.25%)
Mar 26, 2025	0.0470	0.0500	0.0470	0.0480	252,347	+0.00(+0.63%)
Mar 25, 2025	0.0411	0.0477	0.0411	0.0477	13,949	-0.00(-0.21%)
Mar 24, 2025	0.0410	0.0480	0.0410	0.0478	24,070	-0.00(-0.42%)
Mar 21, 2025	0.0547	0.0547	0.0400	0.0480	51,750	+0.01(+11.89%)
Mar 20, 2025	0.0547	0.0547	0.0429	0.0429	10,200	-0.01(-10.62%)
Mar 19, 2025	0.0480	0.0480	0.0480	0.0480	289	+0.00(+0.21%)
Mar 17, 2025				0.0479	20	+0.00(+0.63%)
Mar 14, 2025	0.0361	0.0476	0.0361	0.0476	173,560	+0.00(+0.00%)
Mar 13, 2025	0.0275	0.0487	0.0275	0.0476	138,943	-0.00(-4.80%)
Mar 12, 2025	0.0530	0.0530	0.0338	0.0500	100,200	+0.00(+0.81%)
Mar 11, 2025	0.0590	0.0590	0.0455	0.0496	42,445	+0.00(+3.33%)
Mar 10, 2025	0.0570	0.0570	0.0399	0.0480	85,673	-0.00(-8.05%)
Mar 07, 2025	0.0520	0.0550	0.0467	0.0522	179,375	+0.00(+0.38%)
Mar 06, 2025	0.0484	0.0530	0.0433	0.0520	71,473	+0.00(+7.44%)
Mar 05, 2025	0.0501	0.0530	0.0438	0.0484	73,601	-0.00(-6.92%)
Mar 04, 2025	0.0530	0.0530	0.0486	0.0520	119,509	-0.00(-0.57%)
Mar 03, 2025	0.0578	0.0578	0.0515	0.0523	55,228	+0.00(+0.58%)
Feb 28, 2025	0.0500	0.0530	0.0500	0.0520	14,761	-0.00(-1.89%)
Feb 27, 2025	0.0530	0.0530	0.0500	0.0530	142,629	-0.00(-1.85%)
Feb 26, 2025	0.0500	0.0540	0.0299	0.0540	213,189	+0.00(+8.00%)
Feb 25, 2025	0.0500	0.0500	0.0428	0.0500	72,359	+0.00(+2.04%)
Feb 24, 2025	0.0540	0.0540	0.0490	0.0490	112,214	-0.00(-9.26%)
Feb 21, 2025	0.0530	0.0540	0.0489	0.0540	397,105	+0.00(+3.85%)
Feb 20, 2025	0.0510	0.0520	0.0452	0.0520	233,619	+0.01(+13.79%)
Feb 19, 2025	0.0500	0.0510	0.0450	0.0457	146,181	-0.00(-8.60%)
Feb 18, 2025	0.0500	0.0510	0.0463	0.0500	175,186	+0.00(+0.00%)
Feb 14, 2025	0.0441	0.0500	0.0441	0.0500	706,145	+0.00(+4.17%)
Feb 13, 2025	0.0380	0.0480	0.0380	0.0480	576,667	+0.01(+11.63%)
Feb 12, 2025	0.0366	0.0430	0.0366	0.0430	72,400	+0.00(+2.38%)
Feb 11, 2025	0.0430	0.0449	0.0397	0.0420	64,711	+0.00(+0.48%)
Feb 10, 2025	0.0411	0.0430	0.0399	0.0418	52,309	-0.00(-2.79%)
Feb 07, 2025	0.0420	0.0449	0.0420	0.0430	76,617	+0.00(+2.38%)
Feb 06, 2025	0.0420	0.0420	0.0410	0.0420	72,248	+0.00(+2.94%)
Feb 05, 2025	0.0402	0.0420	0.0402	0.0408	257,100	+0.00(+4.08%)
Feb 04, 2025	0.0407	0.0410	0.0392	0.0392	58,120	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.