Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.4960	0.4977	0.4810	0.4936	27,565	-0.00(-0.08%)
Apr 06, 2026	0.5023	0.5023	0.4855	0.4940	3,640	-0.03(-5.00%)
Apr 02, 2026	0.4910	0.5200	0.4904	0.5200	1,888	+0.01(+2.32%)
Apr 01, 2026	0.4888	0.5082	0.4888	0.5082	5,950	+0.01(+2.67%)
Mar 31, 2026	0.4853	0.4974	0.4845	0.4950	18,800	+0.00(+0.88%)
Mar 30, 2026	0.4907	0.4907	0.4907	0.4907	160	-0.01(-2.64%)
Mar 27, 2026	0.4990	0.5040	0.4990	0.5040	3,600	-0.01(-1.95%)
Mar 24, 2026				0.5140	0	+0.02(+3.03%)
Mar 23, 2026	0.5020	0.5020	0.4989	0.4989	220	+0.03(+5.59%)
Mar 20, 2026	0.4830	0.4830	0.4600	0.4725	24,000	-0.03(-5.48%)
Mar 19, 2026	0.4932	0.4999	0.4852	0.4999	57,612	-0.01(-2.89%)
Mar 18, 2026	0.5325	0.5325	0.5127	0.5148	22,603	-0.02(-2.94%)
Mar 17, 2026	0.5350	0.5350	0.5200	0.5304	9,600	+0.00(+0.25%)
Mar 16, 2026	0.5350	0.5362	0.5291	0.5291	5,000	-0.02(-3.57%)
Mar 13, 2026	0.5487	0.5487	0.5487	0.5487	1,500	-0.01(-2.11%)
Mar 12, 2026	0.5542	0.5605	0.5484	0.5605	4,200	-0.00(-0.71%)
Mar 11, 2026	0.5800	0.5800	0.5645	0.5645	2,200	-0.02(-2.94%)
Mar 10, 2026	0.5750	0.5829	0.5750	0.5816	9,000	+0.02(+4.44%)
Mar 09, 2026	0.5512	0.5569	0.5512	0.5569	54,425	+0.02(+3.03%)
Mar 06, 2026	0.5456	0.5479	0.5405	0.5405	4,919	-0.02(-3.48%)
Mar 05, 2026	0.5600	0.5679	0.5600	0.5600	3,000	-0.02(-2.66%)
Mar 04, 2026	0.5546	0.5800	0.5500	0.5753	18,000	-0.00(-0.28%)
Mar 03, 2026	0.5769	0.5769	0.5599	0.5769	7,939	-0.02(-3.85%)
Mar 02, 2026	0.5634	0.6052	0.5634	0.6000	31,347	-0.01(-0.86%)
Feb 27, 2026	0.6052	0.6052	0.5915	0.6052	16,330	+0.01(+1.51%)
Feb 26, 2026	0.5962	0.5962	0.5962	0.5962	2,013	-0.01(-1.62%)
Feb 25, 2026	0.5510	0.6180	0.5510	0.6060	14,500	+0.04(+6.33%)
Feb 24, 2026	0.5750	0.5907	0.5668	0.5699	21,859	-0.01(-1.83%)
Feb 23, 2026	0.5670	0.5815	0.5300	0.5805	46,150	+0.06(+11.63%)
Feb 20, 2026	0.5134	0.5359	0.5000	0.5200	85,700	+0.02(+4.23%)
Feb 19, 2026	0.4995	0.5170	0.4941	0.4989	85,643	-0.03(-5.67%)
Feb 18, 2026	0.5289	0.5289	0.5220	0.5289	22,175	-0.02(-3.84%)
Feb 17, 2026	0.5500	0.5507	0.5200	0.5500	72,709	-0.02(-3.10%)
Feb 13, 2026	0.5693	0.5693	0.5500	0.5676	4,502	+0.02(+3.33%)
Feb 12, 2026	0.5604	0.5871	0.5493	0.5493	153,603	-0.04(-6.15%)
Feb 11, 2026	0.5868	0.5991	0.5764	0.5853	40,601	+0.01(+1.25%)
Feb 10, 2026	0.5735	0.5795	0.5546	0.5781	37,503	+0.00(+0.84%)
Feb 09, 2026	0.5750	0.6630	0.5300	0.5733	233,618	-0.12(-16.74%)
Feb 06, 2026	0.6668	0.6910	0.6340	0.6886	27,122	+0.04(+6.78%)
Feb 05, 2026	0.6555	0.6555	0.6449	0.6449	13,000	-0.02(-3.54%)
Feb 04, 2026	0.6934	0.7208	0.6617	0.6686	27,607	-0.04(-5.08%)
Feb 03, 2026	0.6936	0.7115	0.6936	0.7044	16,639	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

AZIMUT EXPLORAT (OP:AZMTF)

Historical Prices

Starting at $3.75/week.

Subscribe Today