Parrot Sa (OP: PAOTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 4.850 | 0 | +0.10(+2.11%) | |||
| Feb 03, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 250 | +1.70(+55.74%) |
| Jan 27, 2025 | 3.050 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 3.050 | 50 | +0.65(+27.08%) | |||
| Dec 19, 2024 | 2.400 | 0 | -0.10(-4.00%) | |||
| Dec 09, 2024 | 2.500 | 51 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.