Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Plus Corp
(OP:
SUUIF
)
5.690
UNCHANGED
Streaming Delayed Price
Updated: 10:15 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
5.640
5.690
5.550
5.690
749
+0.11(+1.97%)
Aug 14, 2024
5.700
5.760
5.540
5.580
23,415
-0.13(-2.28%)
Aug 13, 2024
5.620
5.710
5.550
5.710
10,784
+0.07(+1.24%)
Aug 12, 2024
5.650
5.650
5.640
5.640
2,506
-0.04(-0.70%)
Aug 08, 2024
5.680
0
+0.15(+2.71%)
Aug 07, 2024
5.700
5.700
5.530
5.530
3,294
-0.11(-2.04%)
Aug 06, 2024
5.555
5.645
5.555
5.645
19,956
-0.35(-5.76%)
Aug 05, 2024
5.990
5.990
5.990
5.990
104
+0.44(+7.93%)
Aug 02, 2024
5.570
5.570
5.550
5.550
440
-0.08(-1.42%)
Aug 01, 2024
5.689
5.720
5.630
5.630
2,389
-0.17(-2.93%)
Jul 31, 2024
5.770
5.800
5.770
5.800
1,282
+0.02(+0.35%)
Jul 30, 2024
5.740
5.780
5.727
5.780
3,503
+0.08(+1.40%)
Jul 29, 2024
5.800
5.800
5.700
5.700
28,389
-0.10(-1.72%)
Jul 26, 2024
5.800
5.820
5.790
5.800
5,135
+0.04(+0.61%)
Jul 25, 2024
5.680
5.765
5.680
5.765
7,889
+0.01(+0.26%)
Jul 24, 2024
5.830
5.830
5.750
5.750
3,206
-0.11(-1.79%)
Jul 23, 2024
5.900
5.900
5.850
5.855
9,629
-0.07(-1.11%)
Jul 22, 2024
5.800
5.922
5.800
5.921
30,473
+0.05(+0.87%)
Jul 19, 2024
5.860
5.880
5.840
5.870
1,247
-0.03(-0.51%)
Jul 18, 2024
6.020
6.020
5.900
5.900
9,947
-0.17(-2.80%)
Jul 17, 2024
6.070
6.070
6.070
6.070
2,323
+0.00(+0.07%)
Jul 16, 2024
6.100
6.100
6.030
6.066
8,795
-0.14(-2.32%)
Jul 15, 2024
6.220
6.220
6.210
6.210
10,175
-0.09(-1.43%)
Jul 12, 2024
6.320
6.320
6.300
6.300
2,545
-0.03(-0.47%)
Jul 11, 2024
6.236
6.330
6.035
6.330
3,457
+0.12(+1.93%)
Jul 09, 2024
6.210
58
-0.03(-0.48%)
Jul 08, 2024
6.240
6.240
6.240
6.240
1,719
-0.13(-2.04%)
Jul 03, 2024
6.370
280
+0.16(+2.58%)
Jul 02, 2024
6.330
6.330
6.180
6.210
25,130
-0.28(-4.31%)
Jul 01, 2024
6.451
6.490
6.330
6.490
18,385
+0.03(+0.46%)
Jun 28, 2024
6.470
6.470
6.460
6.460
4,611
-0.14(-2.12%)
Jun 27, 2024
6.567
6.600
6.567
6.600
375
+0.04(+0.61%)
Jun 26, 2024
6.553
6.560
6.553
6.560
380
+0.01(+0.15%)
Jun 25, 2024
6.550
6.550
6.550
6.550
1,018
-0.07(-1.06%)
Jun 24, 2024
6.600
6.620
6.600
6.620
4,895
+0.08(+1.22%)
Jun 21, 2024
6.440
6.540
6.440
6.540
11,574
-0.01(-0.15%)
Jun 20, 2024
6.520
6.590
6.520
6.550
5,612
-0.01(-0.15%)
Jun 18, 2024
6.560
6.560
6.560
6.560
251
-0.02(-0.30%)
Jun 17, 2024
6.580
6.580
6.580
6.580
889
+0.03(+0.46%)
Jun 14, 2024
6.550
6.550
6.550
6.550
1,121
-0.18(-2.67%)
Jun 12, 2024
6.730
892
+0.06(+0.82%)
Jun 11, 2024
6.690
6.690
6.675
6.675
5,513
-0.02(-0.22%)
Jun 07, 2024
6.690
45
-0.10(-1.47%)
Jun 06, 2024
6.790
6.790
6.790
6.790
400
-0.02(-0.29%)
Jun 05, 2024
6.800
6.810
6.770
6.810
4,019
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.