Unibail-Rodamco Se (OP: UNBLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 77.90 | 0 | +2.91(+3.89%) | |||
| Nov 13, 2024 | 74.99 | 0 | -3.04(-3.89%) | |||
| Nov 11, 2024 | 78.03 | 0 | -1.27(-1.60%) | |||
| Nov 08, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 117 | +2.01(+2.60%) |
| Nov 06, 2024 | 77.28 | 0 | -4.53(-5.54%) | |||
| Nov 04, 2024 | 81.82 | 0 | +0.12(+0.14%) | |||
| Nov 01, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 142 | -1.34(-1.61%) |
| Oct 31, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 15 | +1.79(+2.20%) |
| Oct 23, 2024 | 81.25 | 0 | -1.15(-1.39%) | |||
| Oct 22, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 60 | +0.14(+0.17%) |
| Oct 11, 2024 | 82.26 | 0 | -0.64(-0.78%) | |||
| Oct 08, 2024 | 82.91 | 0 | +1.08(+1.32%) | |||
| Oct 07, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 700 | -0.62(-0.76%) |
| Oct 04, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 31 | -2.22(-2.62%) |
| Oct 03, 2024 | 83.72 | 84.67 | 83.72 | 84.67 | 1,139 | -2.88(-3.29%) |
| Sep 30, 2024 | 87.55 | 0 | +0.52(+0.60%) | |||
| Sep 23, 2024 | 87.03 | 6,000 | +1.98(+2.33%) | |||
| Sep 20, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 110 | -2.46(-2.81%) |
| Sep 19, 2024 | 85.95 | 87.51 | 85.95 | 87.51 | 4 | -1.48(-1.66%) |
| Sep 18, 2024 | 87.90 | 88.99 | 85.85 | 88.99 | 911 | +4.11(+4.84%) |
| Sep 16, 2024 | 84.88 | 0 | +5.38(+6.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.