Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pason Systems
(OP:
PSYTF
)
9.690
+0.020 (+0.21%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
9.720
9.720
9.645
9.690
6,827
+0.02(+0.21%)
Oct 31, 2024
9.692
9.700
9.640
9.670
41,076
-0.11(-1.13%)
Oct 30, 2024
9.850
9.900
9.780
9.780
29,811
-0.08(-0.82%)
Oct 29, 2024
9.900
9.900
9.846
9.861
18,309
-0.17(-1.69%)
Oct 25, 2024
10.03
13,611
+0.18(+1.83%)
Oct 24, 2024
9.850
9.850
9.850
9.850
1,323
-0.10(-1.01%)
Oct 23, 2024
9.960
9.960
9.950
9.950
6,996
-0.04(-0.40%)
Oct 22, 2024
9.990
9.990
9.990
9.990
1,818
-0.02(-0.20%)
Oct 21, 2024
10.02
10.03
10.01
10.01
12,968
-0.13(-1.28%)
Oct 18, 2024
10.14
10.14
10.14
10.14
3,924
-0.14(-1.36%)
Oct 16, 2024
10.28
1,966
+0.03(+0.29%)
Oct 15, 2024
10.25
10.25
10.20
10.25
32,921
-0.18(-1.74%)
Oct 11, 2024
10.43
0
+0.18(+1.78%)
Oct 10, 2024
10.25
10.25
10.25
10.25
8,375
-0.06(-0.63%)
Oct 08, 2024
10.31
5,123
-0.05(-0.53%)
Oct 04, 2024
10.37
319,582
-0.24(-2.26%)
Oct 03, 2024
10.43
10.61
10.43
10.61
259
+0.34(+3.31%)
Oct 02, 2024
10.25
10.27
10.25
10.27
966
+0.10(+0.98%)
Oct 01, 2024
10.11
10.19
10.11
10.17
1,027
+0.39(+3.99%)
Sep 30, 2024
9.780
9.780
9.780
9.780
2,500
+0.00(+0.00%)
Sep 24, 2024
9.780
0
+0.03(+0.28%)
Sep 23, 2024
9.790
9.790
9.715
9.753
10,700
+0.03(+0.34%)
Sep 18, 2024
9.720
11
+0.09(+0.93%)
Sep 16, 2024
9.630
10
-0.07(-0.71%)
Sep 11, 2024
9.699
56,687
+0.09(+0.91%)
Sep 10, 2024
9.611
9.611
9.611
9.611
100
-0.30(-3.02%)
Sep 09, 2024
9.935
9.935
9.910
9.910
1,389
-0.27(-2.65%)
Sep 06, 2024
10.15
10.18
10.15
10.18
899
-0.33(-3.14%)
Sep 05, 2024
10.51
10.51
10.51
10.51
4,957
+0.14(+1.35%)
Sep 04, 2024
10.45
10.45
10.31
10.37
12,335
-0.13(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.